China Commodity Futures Dominant Contract Price Chart - 20/07/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
18 fell and
6 remained unchanged on
20/07/2015.
The largest rises were Rebar (2.35%),Hot rolled coil (1.98%),white sugar (1.21%), while the largest falls were Fuel Oil (-3.06%),Iron ore (-2.32%),Gold (-2.25%).
| Commodity | Sectors | 07-17 | 07-20 | Change |
| Rebar | Steel | 2,044.00 | 2,092.00 | 2.35% |
| Hot rolled coil | Steel | 2,025.00 | 2,065.00 | 1.98% |
| white sugar | Agricultural & sideline products | 5,307.00 | 5,371.00 | 1.21% |
| Egg | Agricultural & sideline products | 4,153.00 | 4,202.00 | 1.18% |
| Coke | Energy | 808.50 | 817.50 | 1.11% |
| Coking coal | Energy | 621.00 | 626.00 | 0.81% |
| Glass | Building materials | 868.00 | 873.00 | 0.58% |
| PTA | Textile | 4,530.00 | 4,554.00 | 0.53% |
| Rapeseed | Agricultural & sideline products | 3,627.00 | 3,646.00 | 0.52% |
| Ferrosilicon | Steel | 5,004.00 | 5,030.00 | 0.52% |
| Thermal Coal | Energy | 379.00 | 380.40 | 0.37% |
| Early indica rice RI | Agricultural & sideline products | 2,616.00 | 2,625.00 | 0.34% |
| Cotton Lint | Textile | 12,675.00 | 12,710.00 | 0.28% |
| Methanol | Energy | 2,298.00 | 2,304.00 | 0.26% |
| Corn | Agricultural & sideline products | 2,360.00 | 2,366.00 | 0.25% |
| No.2 Soybean | Agricultural & sideline products | 2,894.00 | 2,901.00 | 0.24% |
| PP | Rubber & plastics | 8,110.00 | 8,129.00 | 0.23% |
| Asphalt | Building materials | 2,562.00 | 2,568.00 | 0.23% |
| Palm Oil | Agricultural & sideline products | 4,852.00 | 4,860.00 | 0.16% |
| Late Rice | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,490.00 | 2,490.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,100.00 | 3,100.00 | 0.00% |
| Wire Rod | Steel | 2,489.00 | 2,489.00 | 0.00% |
| PVC | Rubber & plastics | 5,310.00 | 5,310.00 | 0.00% |
| Silicomanganese | Steel | 5,400.00 | 5,400.00 | 0.00% |
| LLDPE | Rubber & plastics | 9,290.00 | 9,285.00 | -0.05% |
| Blockboard | Building materials | 90.15 | 90.05 | -0.11% |
| Aluminum | Non-ferrous metals | 12,510.00 | 12,490.00 | -0.16% |
| Fiberboard | Building materials | 57.60 | 57.50 | -0.17% |
| Strong Wheat WH | Agricultural & sideline products | 2,790.00 | 2,785.00 | -0.18% |
| Soybean Oil | Agricultural & sideline products | 5,638.00 | 5,614.00 | -0.43% |
| Rapeseed oil OI | Agricultural & sideline products | 5,966.00 | 5,940.00 | -0.44% |
| Zinc ingot | Non-ferrous metals | 15,665.00 | 15,585.00 | -0.51% |
| Natural rubber | Rubber & plastics | 13,300.00 | 13,200.00 | -0.75% |
| No.1 Soybean | Agricultural & sideline products | 4,207.00 | 4,168.00 | -0.93% |
| Lead ingot | Non-ferrous metals | 13,100.00 | 12,930.00 | -1.30% |
| Copper | Non-ferrous metals | 40,470.00 | 39,940.00 | -1.31% |
| Silver | Non-ferrous metals | 3,287.00 | 3,236.00 | -1.55% |
| Rapeseed meal | Agricultural & sideline products | 2,310.00 | 2,267.00 | -1.86% |
| Soybean meal | Agricultural & sideline products | 2,757.00 | 2,699.00 | -2.10% |
| Gold | Non-ferrous metals | 231.15 | 225.95 | -2.25% |
| Iron ore | Steel | 367.00 | 358.50 | -2.32% |
| Fuel Oil | Energy | 2,517.00 | 2,440.00 | -3.06% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
