China Commodity Futures Dominant Contract Price Chart - 09/07/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
14 fell and
4 remained unchanged on
09/07/2015.
The largest rises were Corn (11.93%),LLDPE (4.39%),Copper (3.92%), while the largest falls were white sugar (-2.01%),Palm Oil (-1.79%),Thermal Coal (-1.48%).
| Commodity | Sectors | 07-08 | 07-09 | Change |
| Corn | Agricultural & sideline products | 2,045.00 | 2,289.00 | 11.93% |
| LLDPE | Rubber & plastics | 8,990.00 | 9,385.00 | 4.39% |
| Copper | Non-ferrous metals | 38,550.00 | 40,060.00 | 3.92% |
| PP | Rubber & plastics | 7,951.00 | 8,260.00 | 3.89% |
| Ferrosilicon | Steel | 4,756.00 | 4,912.00 | 3.28% |
| Iron ore | Steel | 352.50 | 363.50 | 3.12% |
| Blockboard | Building materials | 89.20 | 91.95 | 3.08% |
| Lead ingot | Non-ferrous metals | 12,335.00 | 12,695.00 | 2.92% |
| PVC | Rubber & plastics | 5,100.00 | 5,245.00 | 2.84% |
| Egg | Agricultural & sideline products | 3,875.00 | 3,985.00 | 2.84% |
| PTA | Textile | 4,464.00 | 4,584.00 | 2.69% |
| Rapeseed | Agricultural & sideline products | 3,560.00 | 3,641.00 | 2.28% |
| No.1 Soybean | Agricultural & sideline products | 4,022.00 | 4,105.00 | 2.06% |
| Strong Wheat WH | Agricultural & sideline products | 2,734.00 | 2,787.00 | 1.94% |
| Rebar | Steel | 1,939.00 | 1,975.00 | 1.86% |
| Zinc ingot | Non-ferrous metals | 14,760.00 | 15,030.00 | 1.83% |
| Common wheat PM | Agricultural & sideline products | 2,450.00 | 2,490.00 | 1.63% |
| Hot rolled coil | Steel | 2,015.00 | 2,046.00 | 1.54% |
| Methanol | Energy | 2,262.00 | 2,295.00 | 1.46% |
| Aluminum | Non-ferrous metals | 12,145.00 | 12,290.00 | 1.19% |
| Early indica rice RI | Agricultural & sideline products | 2,573.00 | 2,601.00 | 1.09% |
| Gold | Non-ferrous metals | 232.65 | 235.05 | 1.03% |
| Silver | Non-ferrous metals | 3,284.00 | 3,313.00 | 0.88% |
| Glass | Building materials | 864.00 | 869.00 | 0.58% |
| Coking coal | Energy | 630.50 | 632.00 | 0.24% |
| Japonica rice | Agricultural & sideline products | 2,976.00 | 2,976.00 | 0.00% |
| Fiberboard | Building materials | 40.55 | 40.55 | 0.00% |
| Wire Rod | Steel | 2,489.00 | 2,489.00 | 0.00% |
| Silicomanganese | Steel | 5,482.00 | 5,482.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,170.00 | 2,169.00 | -0.05% |
| Cotton Lint | Textile | 12,775.00 | 12,765.00 | -0.08% |
| Natural rubber | Rubber & plastics | 12,060.00 | 12,025.00 | -0.29% |
| Late Rice | Agricultural & sideline products | 2,469.00 | 2,460.00 | -0.36% |
| Soybean meal | Agricultural & sideline products | 2,640.00 | 2,629.00 | -0.42% |
| Asphalt | Building materials | 2,492.00 | 2,472.00 | -0.80% |
| Fuel Oil | Energy | 2,519.00 | 2,494.00 | -0.99% |
| Coke | Energy | 830.00 | 821.50 | -1.02% |
| No.2 Soybean | Agricultural & sideline products | 2,800.00 | 2,762.00 | -1.36% |
| Soybean Oil | Agricultural & sideline products | 5,532.00 | 5,454.00 | -1.41% |
| Rapeseed oil OI | Agricultural & sideline products | 5,888.00 | 5,802.00 | -1.46% |
| Thermal Coal | Energy | 379.20 | 373.60 | -1.48% |
| Palm Oil | Agricultural & sideline products | 4,810.00 | 4,724.00 | -1.79% |
| white sugar | Agricultural & sideline products | 5,477.00 | 5,367.00 | -2.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
