China Commodity Futures Dominant Contract Price Chart - 03/07/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
12 fell and
7 remained unchanged on
03/07/2015.
The largest rises were PTA (2.45%),Rapeseed meal (2.34%),Asphalt (2.21%), while the largest falls were Late Rice (-5.02%),Fuel Oil (-2.15%),Common wheat PM (-1.24%).
| Commodity | Sectors | 07-02 | 07-03 | Change |
| PTA | Textile | 4,896.00 | 5,016.00 | 2.45% |
| Rapeseed meal | Agricultural & sideline products | 2,140.00 | 2,190.00 | 2.34% |
| Asphalt | Building materials | 2,802.00 | 2,864.00 | 2.21% |
| Rapeseed | Agricultural & sideline products | 3,671.00 | 3,721.00 | 1.36% |
| Soybean meal | Agricultural & sideline products | 2,685.00 | 2,720.00 | 1.30% |
| Hot rolled coil | Steel | 2,190.00 | 2,215.00 | 1.14% |
| No.2 Soybean | Agricultural & sideline products | 2,920.00 | 2,949.00 | 0.99% |
| Rebar | Steel | 2,114.00 | 2,134.00 | 0.95% |
| Egg | Agricultural & sideline products | 4,001.00 | 4,035.00 | 0.85% |
| Palm Oil | Agricultural & sideline products | 5,098.00 | 5,134.00 | 0.71% |
| Natural rubber | Rubber & plastics | 13,260.00 | 13,335.00 | 0.57% |
| Silver | Non-ferrous metals | 3,436.00 | 3,455.00 | 0.55% |
| Soybean Oil | Agricultural & sideline products | 5,800.00 | 5,832.00 | 0.55% |
| Coke | Energy | 875.50 | 880.00 | 0.51% |
| Methanol | Energy | 2,477.00 | 2,487.00 | 0.40% |
| Rapeseed oil OI | Agricultural & sideline products | 6,124.00 | 6,148.00 | 0.39% |
| Lead ingot | Non-ferrous metals | 12,970.00 | 13,020.00 | 0.39% |
| Zinc ingot | Non-ferrous metals | 15,485.00 | 15,540.00 | 0.36% |
| LLDPE | Rubber & plastics | 9,855.00 | 9,890.00 | 0.36% |
| Corn | Agricultural & sideline products | 2,336.00 | 2,344.00 | 0.34% |
| Cotton Lint | Textile | 13,275.00 | 13,320.00 | 0.34% |
| Copper | Non-ferrous metals | 42,190.00 | 42,310.00 | 0.28% |
| Glass | Building materials | 913.00 | 915.00 | 0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,777.00 | 2,782.00 | 0.18% |
| Thermal Coal | Energy | 405.80 | 405.80 | 0.00% |
| Ferrosilicon | Steel | 4,986.00 | 4,986.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,976.00 | 2,976.00 | 0.00% |
| Fiberboard | Building materials | 40.55 | 40.55 | 0.00% |
| Wire Rod | Steel | 2,630.00 | 2,630.00 | 0.00% |
| Blockboard | Building materials | 96.85 | 96.85 | 0.00% |
| Silicomanganese | Steel | 5,482.00 | 5,482.00 | 0.00% |
| PP | Rubber & plastics | 8,606.00 | 8,600.00 | -0.07% |
| PVC | Rubber & plastics | 5,630.00 | 5,625.00 | -0.09% |
| Gold | Non-ferrous metals | 236.55 | 236.30 | -0.11% |
| No.1 Soybean | Agricultural & sideline products | 4,246.00 | 4,240.00 | -0.14% |
| Aluminum | Non-ferrous metals | 12,710.00 | 12,685.00 | -0.20% |
| Coking coal | Energy | 684.50 | 680.00 | -0.66% |
| white sugar | Agricultural & sideline products | 5,656.00 | 5,618.00 | -0.67% |
| Iron ore | Steel | 413.50 | 410.50 | -0.73% |
| Early indica rice RI | Agricultural & sideline products | 2,632.00 | 2,606.00 | -0.99% |
| Common wheat PM | Agricultural & sideline products | 2,739.00 | 2,705.00 | -1.24% |
| Fuel Oil | Energy | 2,790.00 | 2,730.00 | -2.15% |
| Late Rice | Agricultural & sideline products | 2,589.00 | 2,459.00 | -5.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
