China Commodity Futures Dominant Contract Price Chart - 25/06/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
21 fell and
4 remained unchanged on
25/06/2015.
The largest rises were Corn (11.17%),Egg (1.80%),Palm Oil (1.49%), while the largest falls were Fuel Oil (-2.89%),Natural rubber (-2.02%),Common wheat PM (-1.56%).
| Commodity | Sectors | 06-24 | 06-25 | Change |
| Corn | Agricultural & sideline products | 2,139.00 | 2,378.00 | 11.17% |
| Egg | Agricultural & sideline products | 4,050.00 | 4,123.00 | 1.80% |
| Palm Oil | Agricultural & sideline products | 5,100.00 | 5,176.00 | 1.49% |
| Asphalt | Building materials | 2,944.00 | 2,968.00 | 0.82% |
| white sugar | Agricultural & sideline products | 5,575.00 | 5,617.00 | 0.75% |
| Soybean Oil | Agricultural & sideline products | 5,860.00 | 5,904.00 | 0.75% |
| Rapeseed oil OI | Agricultural & sideline products | 6,132.00 | 6,178.00 | 0.75% |
| Silicomanganese | Steel | 5,236.00 | 5,266.00 | 0.57% |
| Methanol | Energy | 2,494.00 | 2,506.00 | 0.48% |
| Iron ore | Steel | 438.50 | 440.00 | 0.34% |
| PTA | Textile | 5,096.00 | 5,110.00 | 0.27% |
| Early indica rice RI | Agricultural & sideline products | 2,611.00 | 2,617.00 | 0.23% |
| LLDPE | Rubber & plastics | 9,645.00 | 9,660.00 | 0.16% |
| Cotton Lint | Textile | 12,720.00 | 12,735.00 | 0.12% |
| Glass | Building materials | 929.00 | 930.00 | 0.11% |
| PP | Rubber & plastics | 8,592.00 | 8,600.00 | 0.09% |
| Lead ingot | Non-ferrous metals | 13,160.00 | 13,165.00 | 0.04% |
| Zinc ingot | Non-ferrous metals | 15,685.00 | 15,690.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,572.00 | 2,572.00 | 0.00% |
| Ferrosilicon | Steel | 4,994.00 | 4,994.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,976.00 | 2,976.00 | 0.00% |
| Wire Rod | Steel | 2,709.00 | 2,709.00 | 0.00% |
| Silver | Non-ferrous metals | 3,502.00 | 3,501.00 | -0.03% |
| No.1 Soybean | Agricultural & sideline products | 4,315.00 | 4,312.00 | -0.07% |
| Rapeseed | Agricultural & sideline products | 3,803.00 | 3,800.00 | -0.08% |
| No.2 Soybean | Agricultural & sideline products | 2,954.00 | 2,951.00 | -0.10% |
| Copper | Non-ferrous metals | 42,030.00 | 41,970.00 | -0.14% |
| Rapeseed meal | Agricultural & sideline products | 2,081.00 | 2,078.00 | -0.14% |
| Gold | Non-ferrous metals | 238.40 | 237.85 | -0.23% |
| Soybean meal | Agricultural & sideline products | 2,579.00 | 2,573.00 | -0.23% |
| Aluminum | Non-ferrous metals | 12,795.00 | 12,755.00 | -0.31% |
| PVC | Rubber & plastics | 5,530.00 | 5,510.00 | -0.36% |
| Thermal Coal | Energy | 410.00 | 408.40 | -0.39% |
| Strong Wheat WH | Agricultural & sideline products | 2,814.00 | 2,801.00 | -0.46% |
| Coke | Energy | 882.00 | 877.50 | -0.51% |
| Coking coal | Energy | 679.50 | 676.00 | -0.52% |
| Rebar | Steel | 2,239.00 | 2,227.00 | -0.54% |
| Fiberboard | Building materials | 48.35 | 48.00 | -0.72% |
| Hot rolled coil | Steel | 2,331.00 | 2,313.00 | -0.77% |
| Blockboard | Building materials | 102.60 | 101.60 | -0.97% |
| Common wheat PM | Agricultural & sideline products | 2,685.00 | 2,643.00 | -1.56% |
| Natural rubber | Rubber & plastics | 13,875.00 | 13,595.00 | -2.02% |
| Fuel Oil | Energy | 3,147.00 | 3,056.00 | -2.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
