China Commodity Futures Dominant Contract Price Chart - 18/06/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
19 fell and
8 remained unchanged on
18/06/2015.
The largest rises were Lead ingot (1.26%),white sugar (0.72%),Rapeseed meal (0.69%), while the largest falls were Fuel Oil (-2.50%),LLDPE (-0.83%),Palm Oil (-0.81%).
| Commodity | Sectors | 06-17 | 06-18 | Change |
| Lead ingot | Non-ferrous metals | 12,740.00 | 12,900.00 | 1.26% |
| white sugar | Agricultural & sideline products | 5,289.00 | 5,327.00 | 0.72% |
| Rapeseed meal | Agricultural & sideline products | 2,041.00 | 2,055.00 | 0.69% |
| No.1 Soybean | Agricultural & sideline products | 4,304.00 | 4,333.00 | 0.67% |
| Silver | Non-ferrous metals | 3,549.00 | 3,565.00 | 0.45% |
| Glass | Building materials | 930.00 | 933.00 | 0.32% |
| Soybean meal | Agricultural & sideline products | 2,508.00 | 2,516.00 | 0.32% |
| Rebar | Steel | 2,231.00 | 2,238.00 | 0.31% |
| No.2 Soybean | Agricultural & sideline products | 2,949.00 | 2,956.00 | 0.24% |
| Hot rolled coil | Steel | 2,328.00 | 2,333.00 | 0.21% |
| Gold | Non-ferrous metals | 238.85 | 239.30 | 0.19% |
| Corn | Agricultural & sideline products | 2,383.00 | 2,387.00 | 0.17% |
| Copper | Non-ferrous metals | 41,860.00 | 41,920.00 | 0.14% |
| Asphalt | Building materials | 2,998.00 | 3,002.00 | 0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,805.00 | 2,808.00 | 0.11% |
| Cotton Lint | Textile | 12,730.00 | 12,735.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,605.00 | 2,605.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,572.00 | 2,572.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,744.00 | 2,744.00 | 0.00% |
| Ferrosilicon | Steel | 4,994.00 | 4,994.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,976.00 | 2,976.00 | 0.00% |
| Wire Rod | Steel | 2,709.00 | 2,709.00 | 0.00% |
| PVC | Rubber & plastics | 5,490.00 | 5,490.00 | 0.00% |
| Silicomanganese | Steel | 5,342.00 | 5,342.00 | 0.00% |
| PTA | Textile | 5,080.00 | 5,078.00 | -0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 6,070.00 | 6,060.00 | -0.16% |
| Methanol | Energy | 2,509.00 | 2,503.00 | -0.24% |
| Thermal Coal | Energy | 411.60 | 410.60 | -0.24% |
| Soybean Oil | Agricultural & sideline products | 5,920.00 | 5,902.00 | -0.30% |
| Aluminum | Non-ferrous metals | 12,690.00 | 12,650.00 | -0.32% |
| Rapeseed | Agricultural & sideline products | 3,875.00 | 3,861.00 | -0.36% |
| Blockboard | Building materials | 99.35 | 98.95 | -0.40% |
| Fiberboard | Building materials | 48.00 | 47.80 | -0.42% |
| Iron ore | Steel | 429.50 | 427.50 | -0.47% |
| Natural rubber | Rubber & plastics | 13,935.00 | 13,850.00 | -0.61% |
| Egg | Agricultural & sideline products | 4,048.00 | 4,022.00 | -0.64% |
| PP | Rubber & plastics | 8,532.00 | 8,471.00 | -0.71% |
| Coking coal | Energy | 678.50 | 673.50 | -0.74% |
| Zinc ingot | Non-ferrous metals | 16,005.00 | 15,885.00 | -0.75% |
| Coke | Energy | 888.00 | 881.00 | -0.79% |
| Palm Oil | Agricultural & sideline products | 5,188.00 | 5,146.00 | -0.81% |
| LLDPE | Rubber & plastics | 9,590.00 | 9,510.00 | -0.83% |
| Fuel Oil | Energy | 3,279.00 | 3,197.00 | -2.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
