China Commodity Futures Dominant Contract Price Chart - 11/06/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
10 fell and
10 remained unchanged on
11/06/2015.
The largest rises were Iron ore (2.49%),PP (1.62%),LLDPE (1.52%), while the largest falls were Japonica rice (-4.06%),Rapeseed (-2.16%),Cotton Lint (-0.73%).
| Commodity | Sectors | 06-10 | 06-11 | Change |
| Iron ore | Steel | 442.00 | 453.00 | 2.49% |
| PP | Rubber & plastics | 8,495.00 | 8,633.00 | 1.62% |
| LLDPE | Rubber & plastics | 9,525.00 | 9,670.00 | 1.52% |
| Rapeseed oil OI | Agricultural & sideline products | 5,974.00 | 6,062.00 | 1.47% |
| Glass | Building materials | 950.00 | 961.00 | 1.16% |
| Natural rubber | Rubber & plastics | 14,375.00 | 14,530.00 | 1.08% |
| Gold | Non-ferrous metals | 238.80 | 240.60 | 0.75% |
| Fiberboard | Building materials | 48.15 | 48.45 | 0.62% |
| Hot rolled coil | Steel | 2,451.00 | 2,465.00 | 0.57% |
| PTA | Textile | 5,190.00 | 5,214.00 | 0.46% |
| Copper | Non-ferrous metals | 43,370.00 | 43,560.00 | 0.44% |
| Rebar | Steel | 2,340.00 | 2,349.00 | 0.38% |
| Soybean Oil | Agricultural & sideline products | 5,736.00 | 5,756.00 | 0.35% |
| Blockboard | Building materials | 103.60 | 103.95 | 0.34% |
| Coking coal | Energy | 691.50 | 693.00 | 0.22% |
| PVC | Rubber & plastics | 5,590.00 | 5,600.00 | 0.18% |
| No.1 Soybean | Agricultural & sideline products | 4,257.00 | 4,264.00 | 0.16% |
| Thermal Coal | Energy | 418.40 | 419.00 | 0.14% |
| Silver | Non-ferrous metals | 3,569.00 | 3,574.00 | 0.14% |
| Asphalt | Building materials | 3,100.00 | 3,102.00 | 0.06% |
| white sugar | Agricultural & sideline products | 5,562.00 | 5,565.00 | 0.05% |
| Lead ingot | Non-ferrous metals | 13,220.00 | 13,225.00 | 0.04% |
| No.2 Soybean | Agricultural & sideline products | 2,965.00 | 2,966.00 | 0.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,831.00 | 2,831.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,606.00 | 2,606.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,572.00 | 2,572.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,735.00 | 2,735.00 | 0.00% |
| Coke | Energy | 916.00 | 916.00 | 0.00% |
| Fuel Oil | Energy | 3,307.00 | 3,307.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,374.00 | 2,374.00 | 0.00% |
| Ferrosilicon | Steel | 5,012.00 | 5,012.00 | 0.00% |
| Wire Rod | Steel | 2,597.00 | 2,597.00 | 0.00% |
| Silicomanganese | Steel | 5,450.00 | 5,450.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,562.00 | 2,560.00 | -0.08% |
| Rapeseed meal | Agricultural & sideline products | 2,104.00 | 2,101.00 | -0.14% |
| Egg | Agricultural & sideline products | 4,220.00 | 4,206.00 | -0.33% |
| Palm Oil | Agricultural & sideline products | 5,264.00 | 5,246.00 | -0.34% |
| Methanol | Energy | 2,473.00 | 2,463.00 | -0.40% |
| Aluminum | Non-ferrous metals | 12,950.00 | 12,895.00 | -0.42% |
| Zinc ingot | Non-ferrous metals | 16,425.00 | 16,335.00 | -0.55% |
| Cotton Lint | Textile | 13,050.00 | 12,955.00 | -0.73% |
| Rapeseed | Agricultural & sideline products | 4,261.00 | 4,169.00 | -2.16% |
| Japonica rice | Agricultural & sideline products | 3,102.00 | 2,976.00 | -4.06% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
