China Commodity Futures Dominant Contract Price Chart - 08/06/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
29 fell and
7 remained unchanged on
08/06/2015.
The largest rises were Strong Wheat WH (1.15%),Silicomanganese (0.93%),Palm Oil (0.79%), while the largest falls were Rapeseed (-2.41%),Thermal Coal (-1.09%),PVC (-1.07%).
| Commodity | Sectors | 06-05 | 06-08 | Change |
| Strong Wheat WH | Agricultural & sideline products | 2,788.00 | 2,820.00 | 1.15% |
| Silicomanganese | Steel | 5,400.00 | 5,450.00 | 0.93% |
| Palm Oil | Agricultural & sideline products | 5,326.00 | 5,368.00 | 0.79% |
| Glass | Building materials | 947.00 | 949.00 | 0.21% |
| Soybean Oil | Agricultural & sideline products | 5,792.00 | 5,804.00 | 0.21% |
| Copper | Non-ferrous metals | 43,040.00 | 43,080.00 | 0.09% |
| Rapeseed oil OI | Agricultural & sideline products | 5,996.00 | 6,000.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,572.00 | 2,572.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,710.00 | 2,710.00 | 0.00% |
| Fuel Oil | Energy | 3,316.00 | 3,316.00 | 0.00% |
| Methanol | Energy | 2,441.00 | 2,441.00 | 0.00% |
| Ferrosilicon | Steel | 5,012.00 | 5,012.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,102.00 | 3,102.00 | 0.00% |
| Wire Rod | Steel | 2,597.00 | 2,597.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,182.00 | 4,181.00 | -0.02% |
| No.2 Soybean | Agricultural & sideline products | 2,955.00 | 2,951.00 | -0.14% |
| Cotton Lint | Textile | 13,055.00 | 13,030.00 | -0.19% |
| Zinc ingot | Non-ferrous metals | 16,310.00 | 16,275.00 | -0.21% |
| Natural rubber | Rubber & plastics | 14,385.00 | 14,340.00 | -0.31% |
| PP | Rubber & plastics | 8,459.00 | 8,431.00 | -0.33% |
| white sugar | Agricultural & sideline products | 5,594.00 | 5,575.00 | -0.34% |
| Rebar | Steel | 2,341.00 | 2,333.00 | -0.34% |
| Early indica rice RI | Agricultural & sideline products | 2,600.00 | 2,591.00 | -0.35% |
| Hot rolled coil | Steel | 2,447.00 | 2,438.00 | -0.37% |
| Lead ingot | Non-ferrous metals | 13,155.00 | 13,095.00 | -0.46% |
| Soybean meal | Agricultural & sideline products | 2,567.00 | 2,555.00 | -0.47% |
| Rapeseed meal | Agricultural & sideline products | 2,109.00 | 2,099.00 | -0.47% |
| Gold | Non-ferrous metals | 238.15 | 237.00 | -0.48% |
| Coke | Energy | 917.50 | 913.00 | -0.49% |
| PTA | Textile | 5,184.00 | 5,158.00 | -0.50% |
| LLDPE | Rubber & plastics | 9,435.00 | 9,385.00 | -0.53% |
| Coking coal | Energy | 688.00 | 684.00 | -0.58% |
| Corn | Agricultural & sideline products | 2,381.00 | 2,367.00 | -0.59% |
| Aluminum | Non-ferrous metals | 13,055.00 | 12,975.00 | -0.61% |
| Fiberboard | Building materials | 48.10 | 47.80 | -0.62% |
| Silver | Non-ferrous metals | 3,584.00 | 3,560.00 | -0.67% |
| No.1 Soybean | Agricultural & sideline products | 4,293.00 | 4,263.00 | -0.70% |
| Blockboard | Building materials | 104.50 | 103.70 | -0.77% |
| Iron ore | Steel | 437.50 | 434.00 | -0.80% |
| Asphalt | Building materials | 3,102.00 | 3,070.00 | -1.03% |
| PVC | Rubber & plastics | 5,625.00 | 5,565.00 | -1.07% |
| Thermal Coal | Energy | 421.80 | 417.20 | -1.09% |
| Rapeseed | Agricultural & sideline products | 4,483.00 | 4,375.00 | -2.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
