China Commodity Futures Dominant Contract Price Chart - 03/06/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
21 fell and
5 remained unchanged on
03/06/2015.
The largest rises were Palm Oil (2.99%),PTA (1.86%),Rapeseed meal (1.59%), while the largest falls were Rapeseed oil OI (-0.88%),Blockboard (-0.80%),Natural rubber (-0.74%).
| Commodity | Sectors | 06-02 | 06-03 | Change |
| Palm Oil | Agricultural & sideline products | 5,222.00 | 5,378.00 | 2.99% |
| PTA | Textile | 5,158.00 | 5,254.00 | 1.86% |
| Rapeseed meal | Agricultural & sideline products | 2,082.00 | 2,115.00 | 1.59% |
| Soybean meal | Agricultural & sideline products | 2,537.00 | 2,567.00 | 1.18% |
| PP | Rubber & plastics | 8,305.00 | 8,394.00 | 1.07% |
| white sugar | Agricultural & sideline products | 5,575.00 | 5,617.00 | 0.75% |
| LLDPE | Rubber & plastics | 9,340.00 | 9,410.00 | 0.75% |
| No.1 Soybean | Agricultural & sideline products | 4,344.00 | 4,366.00 | 0.51% |
| PVC | Rubber & plastics | 5,695.00 | 5,720.00 | 0.44% |
| Copper | Non-ferrous metals | 43,610.00 | 43,740.00 | 0.30% |
| Early indica rice RI | Agricultural & sideline products | 2,590.00 | 2,597.00 | 0.27% |
| No.2 Soybean | Agricultural & sideline products | 2,942.00 | 2,949.00 | 0.24% |
| Asphalt | Building materials | 3,204.00 | 3,210.00 | 0.19% |
| Methanol | Energy | 2,472.00 | 2,476.00 | 0.16% |
| Fiberboard | Building materials | 48.05 | 48.10 | 0.10% |
| Thermal Coal | Energy | 427.20 | 427.40 | 0.05% |
| Cotton Lint | Textile | 13,105.00 | 13,110.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,572.00 | 2,572.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,740.00 | 2,740.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,102.00 | 3,102.00 | 0.00% |
| Wire Rod | Steel | 2,597.00 | 2,597.00 | 0.00% |
| Silicomanganese | Steel | 5,400.00 | 5,400.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,462.00 | 4,461.00 | -0.02% |
| Strong Wheat WH | Agricultural & sideline products | 2,782.00 | 2,781.00 | -0.04% |
| Lead ingot | Non-ferrous metals | 13,190.00 | 13,175.00 | -0.11% |
| Aluminum | Non-ferrous metals | 13,175.00 | 13,155.00 | -0.15% |
| Ferrosilicon | Steel | 5,020.00 | 5,012.00 | -0.16% |
| Coke | Energy | 923.00 | 921.50 | -0.16% |
| Egg | Agricultural & sideline products | 4,275.00 | 4,268.00 | -0.16% |
| Gold | Non-ferrous metals | 241.95 | 241.55 | -0.17% |
| Glass | Building materials | 953.00 | 951.00 | -0.21% |
| Iron ore | Steel | 440.00 | 439.00 | -0.23% |
| Hot rolled coil | Steel | 2,477.00 | 2,471.00 | -0.24% |
| Fuel Oil | Energy | 3,399.00 | 3,390.00 | -0.26% |
| Zinc ingot | Non-ferrous metals | 16,530.00 | 16,485.00 | -0.27% |
| Corn | Agricultural & sideline products | 2,463.00 | 2,456.00 | -0.28% |
| Coking coal | Energy | 693.50 | 691.50 | -0.29% |
| Silver | Non-ferrous metals | 3,690.00 | 3,678.00 | -0.33% |
| Rebar | Steel | 2,371.00 | 2,363.00 | -0.34% |
| Soybean Oil | Agricultural & sideline products | 5,914.00 | 5,882.00 | -0.54% |
| Natural rubber | Rubber & plastics | 14,775.00 | 14,665.00 | -0.74% |
| Blockboard | Building materials | 106.60 | 105.75 | -0.80% |
| Rapeseed oil OI | Agricultural & sideline products | 6,136.00 | 6,082.00 | -0.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
