China Commodity Futures Dominant Contract Price Chart - 28/05/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
15 fell and
6 remained unchanged on
28/05/2015.
The largest rises were Common wheat PM (12.25%),Natural rubber (2.56%),Glass (1.10%), while the largest falls were Blockboard (-1.45%),Fiberboard (-1.14%),Iron ore (-0.58%).
| Commodity | Sectors | 05-27 | 05-28 | Change |
| Common wheat PM | Agricultural & sideline products | 2,448.00 | 2,748.00 | 12.25% |
| Natural rubber | Rubber & plastics | 14,460.00 | 14,830.00 | 2.56% |
| Glass | Building materials | 913.00 | 923.00 | 1.10% |
| Rapeseed meal | Agricultural & sideline products | 2,064.00 | 2,083.00 | 0.92% |
| white sugar | Agricultural & sideline products | 5,468.00 | 5,518.00 | 0.91% |
| Soybean meal | Agricultural & sideline products | 2,536.00 | 2,557.00 | 0.83% |
| Palm Oil | Agricultural & sideline products | 5,086.00 | 5,128.00 | 0.83% |
| PTA | Textile | 5,004.00 | 5,042.00 | 0.76% |
| Zinc ingot | Non-ferrous metals | 16,605.00 | 16,730.00 | 0.75% |
| Rapeseed | Agricultural & sideline products | 4,523.00 | 4,551.00 | 0.62% |
| Thermal Coal | Energy | 422.40 | 425.00 | 0.62% |
| Lead ingot | Non-ferrous metals | 13,275.00 | 13,330.00 | 0.41% |
| Egg | Agricultural & sideline products | 4,272.00 | 4,289.00 | 0.40% |
| No.1 Soybean | Agricultural & sideline products | 4,395.00 | 4,411.00 | 0.36% |
| Coking coal | Energy | 680.50 | 682.00 | 0.22% |
| Methanol | Energy | 2,455.00 | 2,460.00 | 0.20% |
| Strong Wheat WH | Agricultural & sideline products | 2,772.00 | 2,777.00 | 0.18% |
| Rebar | Steel | 2,355.00 | 2,359.00 | 0.17% |
| Asphalt | Building materials | 2,992.00 | 2,996.00 | 0.13% |
| Cotton Lint | Textile | 13,075.00 | 13,085.00 | 0.08% |
| No.2 Soybean | Agricultural & sideline products | 2,949.00 | 2,951.00 | 0.07% |
| Corn | Agricultural & sideline products | 2,456.00 | 2,457.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,572.00 | 2,572.00 | 0.00% |
| Coke | Energy | 913.00 | 913.00 | 0.00% |
| Ferrosilicon | Steel | 5,018.00 | 5,018.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,102.00 | 3,102.00 | 0.00% |
| Wire Rod | Steel | 2,597.00 | 2,597.00 | 0.00% |
| Silicomanganese | Steel | 5,400.00 | 5,400.00 | 0.00% |
| Gold | Non-ferrous metals | 241.00 | 240.95 | -0.02% |
| Rapeseed oil OI | Agricultural & sideline products | 5,960.00 | 5,958.00 | -0.03% |
| Hot rolled coil | Steel | 2,465.00 | 2,464.00 | -0.04% |
| Silver | Non-ferrous metals | 3,659.00 | 3,656.00 | -0.08% |
| Copper | Non-ferrous metals | 44,190.00 | 44,130.00 | -0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,588.00 | 2,583.00 | -0.19% |
| Soybean Oil | Agricultural & sideline products | 5,772.00 | 5,760.00 | -0.21% |
| Fuel Oil | Energy | 3,111.00 | 3,100.00 | -0.35% |
| LLDPE | Rubber & plastics | 9,370.00 | 9,335.00 | -0.37% |
| Aluminum | Non-ferrous metals | 13,220.00 | 13,170.00 | -0.38% |
| PP | Rubber & plastics | 8,326.00 | 8,292.00 | -0.41% |
| PVC | Rubber & plastics | 5,655.00 | 5,625.00 | -0.53% |
| Iron ore | Steel | 434.00 | 431.50 | -0.58% |
| Fiberboard | Building materials | 48.25 | 47.70 | -1.14% |
| Blockboard | Building materials | 107.00 | 105.45 | -1.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
