China Commodity Futures Dominant Contract Price Chart - 19/05/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
26 fell and
4 remained unchanged on
19/05/2015.
The largest rises were Ferrosilicon (1.80%),Rapeseed meal (0.46%),Silver (0.39%), while the largest falls were Silicomanganese (-7.85%),Fuel Oil (-2.63%),Asphalt (-2.16%).
| Commodity | Sectors | 05-18 | 05-19 | Change |
| Ferrosilicon | Steel | 5,000.00 | 5,090.00 | 1.80% |
| Rapeseed meal | Agricultural & sideline products | 2,173.00 | 2,183.00 | 0.46% |
| Silver | Non-ferrous metals | 3,810.00 | 3,825.00 | 0.39% |
| Soybean meal | Agricultural & sideline products | 2,665.00 | 2,674.00 | 0.34% |
| Strong Wheat WH | Agricultural & sideline products | 2,770.00 | 2,775.00 | 0.18% |
| No.2 Soybean | Agricultural & sideline products | 3,087.00 | 3,092.00 | 0.16% |
| Thermal Coal | Energy | 425.80 | 426.40 | 0.14% |
| white sugar | Agricultural & sideline products | 5,542.00 | 5,549.00 | 0.13% |
| Zinc ingot | Non-ferrous metals | 16,820.00 | 16,835.00 | 0.09% |
| Gold | Non-ferrous metals | 248.15 | 248.35 | 0.08% |
| Lead ingot | Non-ferrous metals | 13,375.00 | 13,385.00 | 0.07% |
| Japonica rice | Agricultural & sideline products | 2,980.00 | 2,982.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,572.00 | 2,572.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,510.00 | 2,510.00 | 0.00% |
| Wire Rod | Steel | 2,653.00 | 2,653.00 | 0.00% |
| PVC | Rubber & plastics | 5,870.00 | 5,870.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,352.00 | 4,342.00 | -0.23% |
| Copper | Non-ferrous metals | 45,970.00 | 45,810.00 | -0.35% |
| Natural rubber | Rubber & plastics | 14,465.00 | 14,405.00 | -0.41% |
| Coking coal | Energy | 673.50 | 670.50 | -0.45% |
| Aluminum | Non-ferrous metals | 13,295.00 | 13,235.00 | -0.45% |
| Cotton Lint | Textile | 13,260.00 | 13,195.00 | -0.49% |
| Blockboard | Building materials | 112.35 | 111.70 | -0.58% |
| Soybean Oil | Agricultural & sideline products | 5,840.00 | 5,806.00 | -0.58% |
| Coke | Energy | 916.50 | 911.00 | -0.60% |
| PTA | Textile | 5,266.00 | 5,234.00 | -0.61% |
| Rebar | Steel | 2,361.00 | 2,346.00 | -0.64% |
| Palm Oil | Agricultural & sideline products | 5,082.00 | 5,044.00 | -0.75% |
| PP | Rubber & plastics | 8,405.00 | 8,328.00 | -0.92% |
| Hot rolled coil | Steel | 2,469.00 | 2,446.00 | -0.93% |
| Fiberboard | Building materials | 48.30 | 47.85 | -0.93% |
| Glass | Building materials | 938.00 | 929.00 | -0.96% |
| Rapeseed oil OI | Agricultural & sideline products | 6,088.00 | 6,028.00 | -0.99% |
| Egg | Agricultural & sideline products | 4,466.00 | 4,411.00 | -1.23% |
| LLDPE | Rubber & plastics | 9,530.00 | 9,395.00 | -1.42% |
| Iron ore | Steel | 426.00 | 419.50 | -1.53% |
| Early indica rice RI | Agricultural & sideline products | 2,581.00 | 2,535.00 | -1.78% |
| Common wheat PM | Agricultural & sideline products | 2,446.00 | 2,398.00 | -1.96% |
| Rapeseed | Agricultural & sideline products | 4,607.00 | 4,510.00 | -2.11% |
| Asphalt | Building materials | 3,148.00 | 3,080.00 | -2.16% |
| Fuel Oil | Energy | 3,197.00 | 3,113.00 | -2.63% |
| Silicomanganese | Steel | 5,882.00 | 5,420.00 | -7.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
