China Commodity Futures Dominant Contract Price Chart - 12/05/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
33 fell and
2 remained unchanged on
12/05/2015.
The largest rises were No.1 Soybean (0.69%),Palm Oil (0.67%),Common wheat PM (0.53%), while the largest falls were Fiberboard (-18.59%),Wire Rod (-2.54%),Blockboard (-1.83%).
| Commodity | Sectors | 05-11 | 05-12 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,330.00 | 4,360.00 | 0.69% |
| Palm Oil | Agricultural & sideline products | 5,068.00 | 5,102.00 | 0.67% |
| Common wheat PM | Agricultural & sideline products | 2,433.00 | 2,446.00 | 0.53% |
| PVC | Rubber & plastics | 5,765.00 | 5,795.00 | 0.52% |
| Soybean Oil | Agricultural & sideline products | 5,880.00 | 5,908.00 | 0.48% |
| Natural rubber | Rubber & plastics | 14,685.00 | 14,705.00 | 0.14% |
| Egg | Agricultural & sideline products | 4,374.00 | 4,377.00 | 0.07% |
| PTA | Textile | 5,458.00 | 5,460.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,559.00 | 2,559.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,920.00 | 4,920.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,096.00 | 3,094.00 | -0.06% |
| white sugar | Agricultural & sideline products | 5,563.00 | 5,559.00 | -0.07% |
| Copper | Non-ferrous metals | 45,780.00 | 45,740.00 | -0.09% |
| Corn | Agricultural & sideline products | 2,499.00 | 2,496.00 | -0.12% |
| Iron ore | Steel | 440.50 | 439.50 | -0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 6,146.00 | 6,132.00 | -0.23% |
| Thermal Coal | Energy | 419.40 | 418.40 | -0.24% |
| Japonica rice | Agricultural & sideline products | 2,988.00 | 2,980.00 | -0.27% |
| Ferrosilicon | Steel | 5,026.00 | 5,012.00 | -0.28% |
| Gold | Non-ferrous metals | 241.40 | 240.65 | -0.31% |
| Methanol | Energy | 2,511.00 | 2,503.00 | -0.32% |
| Hot rolled coil | Steel | 2,510.00 | 2,500.00 | -0.40% |
| Aluminum | Non-ferrous metals | 13,450.00 | 13,380.00 | -0.52% |
| Silver | Non-ferrous metals | 3,634.00 | 3,615.00 | -0.52% |
| Asphalt | Building materials | 3,216.00 | 3,196.00 | -0.62% |
| Rebar | Steel | 2,419.00 | 2,403.00 | -0.66% |
| Cotton Lint | Textile | 13,315.00 | 13,220.00 | -0.71% |
| LLDPE | Rubber & plastics | 9,715.00 | 9,645.00 | -0.72% |
| Zinc ingot | Non-ferrous metals | 17,035.00 | 16,905.00 | -0.76% |
| Silicomanganese | Steel | 5,910.00 | 5,858.00 | -0.88% |
| Rapeseed meal | Agricultural & sideline products | 2,239.00 | 2,218.00 | -0.94% |
| Strong Wheat WH | Agricultural & sideline products | 2,555.00 | 2,531.00 | -0.94% |
| Coking coal | Energy | 684.00 | 677.50 | -0.95% |
| Glass | Building materials | 943.00 | 934.00 | -0.95% |
| Lead ingot | Non-ferrous metals | 13,505.00 | 13,375.00 | -0.96% |
| Coke | Energy | 932.50 | 923.50 | -0.97% |
| Soybean meal | Agricultural & sideline products | 2,732.00 | 2,705.00 | -0.99% |
| PP | Rubber & plastics | 8,589.00 | 8,469.00 | -1.40% |
| Fuel Oil | Energy | 3,400.00 | 3,344.00 | -1.65% |
| Late Rice | Agricultural & sideline products | 2,530.00 | 2,488.00 | -1.66% |
| Blockboard | Building materials | 114.55 | 112.45 | -1.83% |
| Wire Rod | Steel | 2,832.00 | 2,760.00 | -2.54% |
| Fiberboard | Building materials | 57.30 | 46.65 | -18.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
