China Commodity Futures Dominant Contract Price Chart - 05/05/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
9 fell and
5 remained unchanged on
05/05/2015.
The largest rises were Fuel Oil (3.85%),Iron ore (2.62%),Coke (2.49%), while the largest falls were LLDPE (-0.97%),PP (-0.87%),Late Rice (-0.46%).
| Commodity | Sectors | 05-04 | 05-05 | Change |
| Fuel Oil | Energy | 3,529.00 | 3,665.00 | 3.85% |
| Iron ore | Steel | 419.50 | 430.50 | 2.62% |
| Coke | Energy | 904.00 | 926.50 | 2.49% |
| Ferrosilicon | Steel | 4,872.00 | 4,980.00 | 2.22% |
| Coking coal | Energy | 667.00 | 681.00 | 2.10% |
| Fiberboard | Building materials | 63.75 | 65.00 | 1.96% |
| Blockboard | Building materials | 109.25 | 111.35 | 1.92% |
| Palm Oil | Agricultural & sideline products | 4,944.00 | 5,038.00 | 1.90% |
| Soybean Oil | Agricultural & sideline products | 5,768.00 | 5,872.00 | 1.80% |
| Asphalt | Building materials | 3,248.00 | 3,298.00 | 1.54% |
| Silver | Non-ferrous metals | 3,548.00 | 3,602.00 | 1.52% |
| Glass | Building materials | 933.00 | 947.00 | 1.50% |
| Rapeseed oil OI | Agricultural & sideline products | 6,076.00 | 6,162.00 | 1.42% |
| Strong Wheat WH | Agricultural & sideline products | 2,529.00 | 2,562.00 | 1.30% |
| Hot rolled coil | Steel | 2,521.00 | 2,551.00 | 1.19% |
| Thermal Coal | Energy | 415.60 | 419.80 | 1.01% |
| Rebar | Steel | 2,400.00 | 2,421.00 | 0.88% |
| Gold | Non-ferrous metals | 237.30 | 238.70 | 0.59% |
| white sugar | Agricultural & sideline products | 5,535.00 | 5,566.00 | 0.56% |
| Rapeseed meal | Agricultural & sideline products | 2,230.00 | 2,242.00 | 0.54% |
| Copper | Non-ferrous metals | 45,470.00 | 45,700.00 | 0.51% |
| PTA | Textile | 5,362.00 | 5,384.00 | 0.41% |
| Cotton Lint | Textile | 13,515.00 | 13,550.00 | 0.26% |
| Egg | Agricultural & sideline products | 4,475.00 | 4,486.00 | 0.25% |
| Soybean meal | Agricultural & sideline products | 2,731.00 | 2,737.00 | 0.22% |
| Natural rubber | Rubber & plastics | 14,950.00 | 14,980.00 | 0.20% |
| No.2 Soybean | Agricultural & sideline products | 3,099.00 | 3,104.00 | 0.16% |
| Methanol | Energy | 2,562.00 | 2,563.00 | 0.04% |
| No.1 Soybean | Agricultural & sideline products | 4,272.00 | 4,273.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,635.00 | 2,635.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,731.00 | 4,731.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,988.00 | 2,988.00 | 0.00% |
| Wire Rod | Steel | 2,796.00 | 2,796.00 | 0.00% |
| Silicomanganese | Steel | 5,918.00 | 5,918.00 | 0.00% |
| PVC | Rubber & plastics | 5,860.00 | 5,855.00 | -0.09% |
| Aluminum | Non-ferrous metals | 13,415.00 | 13,390.00 | -0.19% |
| Corn | Agricultural & sideline products | 2,498.00 | 2,492.00 | -0.24% |
| Early indica rice RI | Agricultural & sideline products | 2,574.00 | 2,567.00 | -0.27% |
| Lead ingot | Non-ferrous metals | 13,845.00 | 13,790.00 | -0.40% |
| Zinc ingot | Non-ferrous metals | 17,180.00 | 17,110.00 | -0.41% |
| Late Rice | Agricultural & sideline products | 2,600.00 | 2,588.00 | -0.46% |
| PP | Rubber & plastics | 8,948.00 | 8,870.00 | -0.87% |
| LLDPE | Rubber & plastics | 10,280.00 | 10,180.00 | -0.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
