China Commodity Futures Dominant Contract Price Chart - 28/04/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
12 fell and
4 remained unchanged on
28/04/2015.
The largest rises were Natural rubber (3.87%),Silver (3.18%),Fuel Oil (2.37%), while the largest falls were Silicomanganese (-3.42%),Wire Rod (-2.99%),Late Rice (-1.95%).
| Commodity | Sectors | 04-27 | 04-28 | Change |
| Natural rubber | Rubber & plastics | 13,835.00 | 14,370.00 | 3.87% |
| Silver | Non-ferrous metals | 3,456.00 | 3,566.00 | 3.18% |
| Fuel Oil | Energy | 3,376.00 | 3,456.00 | 2.37% |
| Gold | Non-ferrous metals | 236.50 | 240.40 | 1.65% |
| Rapeseed meal | Agricultural & sideline products | 2,218.00 | 2,253.00 | 1.58% |
| Blockboard | Building materials | 99.30 | 100.80 | 1.51% |
| Egg | Agricultural & sideline products | 4,466.00 | 4,530.00 | 1.43% |
| Zinc ingot | Non-ferrous metals | 16,765.00 | 16,995.00 | 1.37% |
| Asphalt | Building materials | 3,288.00 | 3,330.00 | 1.28% |
| Soybean meal | Agricultural & sideline products | 2,734.00 | 2,761.00 | 0.99% |
| Rebar | Steel | 2,389.00 | 2,406.00 | 0.71% |
| Hot rolled coil | Steel | 2,496.00 | 2,513.00 | 0.68% |
| PP | Rubber & plastics | 8,844.00 | 8,896.00 | 0.59% |
| Soybean Oil | Agricultural & sideline products | 5,670.00 | 5,700.00 | 0.53% |
| PVC | Rubber & plastics | 5,745.00 | 5,775.00 | 0.52% |
| Lead ingot | Non-ferrous metals | 13,720.00 | 13,790.00 | 0.51% |
| Copper | Non-ferrous metals | 43,670.00 | 43,850.00 | 0.41% |
| Cotton Lint | Textile | 13,380.00 | 13,435.00 | 0.41% |
| Iron ore | Steel | 428.00 | 429.50 | 0.35% |
| PTA | Textile | 5,424.00 | 5,440.00 | 0.29% |
| Coking coal | Energy | 678.50 | 680.50 | 0.29% |
| Energy | 2,586.00 | 2,592.00 | 0.23% | |
| Palm Oil | Agricultural & sideline products | 4,886.00 | 4,896.00 | 0.20% |
| LLDPE | Rubber & plastics | 10,265.00 | 10,280.00 | 0.15% |
| No.2 Soybean | Agricultural & sideline products | 3,105.00 | 3,109.00 | 0.13% |
| Aluminum | Non-ferrous metals | 13,335.00 | 13,345.00 | 0.07% |
| Rapeseed oil OI | Agricultural & sideline products | 6,020.00 | 6,024.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,561.00 | 2,561.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,731.00 | 4,731.00 | 0.00% |
| Ferrosilicon | Steel | 4,930.00 | 4,930.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,988.00 | 2,988.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,530.00 | 2,529.00 | -0.04% |
| No.1 Soybean | Agricultural & sideline products | 4,221.00 | 4,218.00 | -0.07% |
| Glass | Building materials | 939.00 | 938.00 | -0.11% |
| Early indica rice RI | Agricultural & sideline products | 2,561.00 | 2,555.00 | -0.23% |
| Coke | Energy | 940.00 | 937.00 | -0.32% |
| white sugar | Agricultural & sideline products | 5,595.00 | 5,577.00 | -0.32% |
| Fiberboard | Building materials | 59.45 | 59.25 | -0.34% |
| Corn | Agricultural & sideline products | 2,503.00 | 2,494.00 | -0.36% |
| Thermal Coal | Energy | 420.00 | 416.60 | -0.81% |
| Late Rice | Agricultural & sideline products | 2,716.00 | 2,663.00 | -1.95% |
| Wire Rod | Steel | 2,740.00 | 2,658.00 | -2.99% |
| Silicomanganese | Steel | 5,552.00 | 5,362.00 | -3.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
