China Commodity Futures Dominant Contract Price Chart - 20/04/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
18 fell and
4 remained unchanged on
20/04/2015.
The largest rises were Fiberboard (1.61%),Wire Rod (1.57%),Late Rice (1.46%), while the largest falls were Coking coal (-2.23%),Asphalt (-1.75%),No.1 Soybean (-1.48%).
| Commodity | Sectors | 04-17 | 04-20 | Change |
| Fiberboard | Building materials | 61.95 | 62.95 | 1.61% |
| Wire Rod | Steel | 2,482.00 | 2,521.00 | 1.57% |
| Late Rice | Agricultural & sideline products | 2,734.00 | 2,774.00 | 1.46% |
| Energy | 2,510.00 | 2,544.00 | 1.35% | |
| Egg | Agricultural & sideline products | 4,406.00 | 4,460.00 | 1.23% |
| Palm Oil | Agricultural & sideline products | 4,750.00 | 4,808.00 | 1.22% |
| LLDPE | Rubber & plastics | 9,690.00 | 9,790.00 | 1.03% |
| PP | Rubber & plastics | 8,664.00 | 8,741.00 | 0.89% |
| PTA | Textile | 5,288.00 | 5,332.00 | 0.83% |
| Early indica rice RI | Agricultural & sideline products | 2,526.00 | 2,541.00 | 0.59% |
| white sugar | Agricultural & sideline products | 5,583.00 | 5,615.00 | 0.57% |
| Rapeseed oil OI | Agricultural & sideline products | 5,958.00 | 5,992.00 | 0.57% |
| Soybean Oil | Agricultural & sideline products | 5,578.00 | 5,608.00 | 0.54% |
| Soybean meal | Agricultural & sideline products | 2,702.00 | 2,714.00 | 0.44% |
| Glass | Building materials | 884.00 | 887.00 | 0.34% |
| Gold | Non-ferrous metals | 240.80 | 241.55 | 0.31% |
| Rapeseed meal | Agricultural & sideline products | 2,170.00 | 2,176.00 | 0.28% |
| Common wheat PM | Agricultural & sideline products | 2,521.00 | 2,524.00 | 0.12% |
| Copper | Non-ferrous metals | 43,750.00 | 43,800.00 | 0.11% |
| Blockboard | Building materials | 101.55 | 101.65 | 0.10% |
| Ferrosilicon | Steel | 4,866.00 | 4,868.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,525.00 | 2,525.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,731.00 | 4,731.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,988.00 | 2,988.00 | 0.00% |
| Silicomanganese | Steel | 5,334.00 | 5,334.00 | 0.00% |
| Silver | Non-ferrous metals | 3,531.00 | 3,530.00 | -0.03% |
| Lead ingot | Non-ferrous metals | 13,560.00 | 13,555.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,507.00 | 2,506.00 | -0.04% |
| Cotton Lint | Textile | 13,040.00 | 13,030.00 | -0.08% |
| Natural rubber | Rubber & plastics | 12,775.00 | 12,755.00 | -0.16% |
| PVC | Rubber & plastics | 5,635.00 | 5,625.00 | -0.18% |
| Fuel Oil | Energy | 3,354.00 | 3,341.00 | -0.39% |
| Zinc ingot | Non-ferrous metals | 16,635.00 | 16,565.00 | -0.42% |
| Thermal Coal | Energy | 406.00 | 403.60 | -0.59% |
| Aluminum | Non-ferrous metals | 13,210.00 | 13,125.00 | -0.64% |
| No.2 Soybean | Agricultural & sideline products | 3,096.00 | 3,076.00 | -0.65% |
| Iron ore | Steel | 395.00 | 392.00 | -0.76% |
| Hot rolled coil | Steel | 2,400.00 | 2,378.00 | -0.92% |
| Rebar | Steel | 2,319.00 | 2,297.00 | -0.95% |
| Coke | Energy | 913.00 | 901.50 | -1.26% |
| No.1 Soybean | Agricultural & sideline products | 4,065.00 | 4,005.00 | -1.48% |
| Asphalt | Building materials | 3,424.00 | 3,364.00 | -1.75% |
| Coking coal | Energy | 672.00 | 657.00 | -2.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
