China Commodity Futures Dominant Contract Price Chart - 15/04/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
20 fell and
4 remained unchanged on
15/04/2015.
The largest rises were PTA (3.44%),Soybean Oil (1.54%),Rapeseed meal (1.07%), while the largest falls were Blockboard (-1.57%),Coke (-1.20%),Rapeseed (-1.10%).
| Commodity | Sectors | 04-14 | 04-15 | Change |
| PTA | Textile | 5,064.00 | 5,238.00 | 3.44% |
| Soybean Oil | Agricultural & sideline products | 5,442.00 | 5,526.00 | 1.54% |
| Rapeseed meal | Agricultural & sideline products | 2,151.00 | 2,174.00 | 1.07% |
| Rapeseed oil OI | Agricultural & sideline products | 5,856.00 | 5,914.00 | 0.99% |
| Natural rubber | Rubber & plastics | 12,590.00 | 12,710.00 | 0.95% |
| Palm Oil | Agricultural & sideline products | 4,658.00 | 4,700.00 | 0.90% |
| No.1 Soybean | Agricultural & sideline products | 4,069.00 | 4,102.00 | 0.81% |
| Glass | Building materials | 892.00 | 899.00 | 0.78% |
| Soybean meal | Agricultural & sideline products | 2,690.00 | 2,711.00 | 0.78% |
| Energy | 2,402.00 | 2,416.00 | 0.58% | |
| Silicomanganese | Steel | 5,396.00 | 5,420.00 | 0.44% |
| Lead ingot | Non-ferrous metals | 13,075.00 | 13,100.00 | 0.19% |
| Asphalt | Building materials | 3,384.00 | 3,390.00 | 0.18% |
| Cotton Lint | Textile | 12,970.00 | 12,980.00 | 0.08% |
| Aluminum | Non-ferrous metals | 13,050.00 | 13,060.00 | 0.08% |
| white sugar | Agricultural & sideline products | 5,535.00 | 5,539.00 | 0.07% |
| Zinc ingot | Non-ferrous metals | 16,365.00 | 16,375.00 | 0.06% |
| Ferrosilicon | Steel | 4,854.00 | 4,856.00 | 0.04% |
| Silver | Non-ferrous metals | 3,514.00 | 3,515.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,670.00 | 2,670.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,521.00 | 2,521.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,988.00 | 2,988.00 | 0.00% |
| Iron ore | Steel | 392.00 | 392.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,101.00 | 3,098.00 | -0.10% |
| Wire Rod | Steel | 2,617.00 | 2,613.00 | -0.15% |
| Fuel Oil | Energy | 3,269.00 | 3,264.00 | -0.15% |
| Fiberboard | Building materials | 61.15 | 61.05 | -0.16% |
| PVC | Rubber & plastics | 5,575.00 | 5,565.00 | -0.18% |
| PP | Rubber & plastics | 8,355.00 | 8,337.00 | -0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,549.00 | 2,543.00 | -0.24% |
| Hot rolled coil | Steel | 2,404.00 | 2,398.00 | -0.25% |
| Rebar | Steel | 2,321.00 | 2,315.00 | -0.26% |
| Coking coal | Energy | 672.00 | 670.00 | -0.30% |
| Early indica rice RI | Agricultural & sideline products | 2,532.00 | 2,524.00 | -0.32% |
| Gold | Non-ferrous metals | 241.25 | 240.25 | -0.41% |
| LLDPE | Rubber & plastics | 9,435.00 | 9,390.00 | -0.48% |
| Corn | Agricultural & sideline products | 2,509.00 | 2,496.00 | -0.52% |
| Egg | Agricultural & sideline products | 4,398.00 | 4,373.00 | -0.57% |
| Copper | Non-ferrous metals | 43,160.00 | 42,890.00 | -0.63% |
| Thermal Coal | Energy | 405.80 | 401.80 | -0.99% |
| Rapeseed | Agricultural & sideline products | 4,803.00 | 4,750.00 | -1.10% |
| Coke | Energy | 918.00 | 907.00 | -1.20% |
| Blockboard | Building materials | 102.20 | 100.60 | -1.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
