China Commodity Futures Dominant Contract Price Chart - 14/04/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
16 fell and
6 remained unchanged on
14/04/2015.
The largest rises were Ferrosilicon (4.48%),Iron ore (3.43%),Silicomanganese (3.06%), while the largest falls were Lead ingot (-2.17%),PVC (-1.68%),Copper (-1.17%).
| Commodity | Sectors | 04-13 | 04-14 | Change |
| Ferrosilicon | Steel | 4,646.00 | 4,854.00 | 4.48% |
| Iron ore | Steel | 379.00 | 392.00 | 3.43% |
| Silicomanganese | Steel | 5,236.00 | 5,396.00 | 3.06% |
| Fiberboard | Building materials | 59.50 | 61.15 | 2.77% |
| PTA | Textile | 4,960.00 | 5,064.00 | 2.10% |
| Coke | Energy | 905.00 | 918.00 | 1.44% |
| Rebar | Steel | 2,292.00 | 2,321.00 | 1.27% |
| Glass | Building materials | 881.00 | 892.00 | 1.25% |
| Hot rolled coil | Steel | 2,378.00 | 2,404.00 | 1.09% |
| Egg | Agricultural & sideline products | 4,351.00 | 4,398.00 | 1.08% |
| Coking coal | Energy | 665.00 | 672.00 | 1.05% |
| Late Rice | Agricultural & sideline products | 2,643.00 | 2,670.00 | 1.02% |
| No.1 Soybean | Agricultural & sideline products | 4,032.00 | 4,069.00 | 0.92% |
| Thermal Coal | Energy | 402.20 | 405.80 | 0.90% |
| Blockboard | Building materials | 101.40 | 102.20 | 0.79% |
| white sugar | Agricultural & sideline products | 5,496.00 | 5,535.00 | 0.71% |
| Rapeseed meal | Agricultural & sideline products | 2,139.00 | 2,151.00 | 0.56% |
| Cotton Lint | Textile | 12,910.00 | 12,970.00 | 0.46% |
| Energy | 2,394.00 | 2,402.00 | 0.33% | |
| Soybean Oil | Agricultural & sideline products | 5,428.00 | 5,442.00 | 0.26% |
| Strong Wheat WH | Agricultural & sideline products | 2,547.00 | 2,549.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,532.00 | 2,532.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,521.00 | 2,521.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,803.00 | 4,803.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,988.00 | 2,988.00 | 0.00% |
| Wire Rod | Steel | 2,617.00 | 2,617.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,690.00 | 2,690.00 | 0.00% |
| Natural rubber | Rubber & plastics | 12,595.00 | 12,590.00 | -0.04% |
| Palm Oil | Agricultural & sideline products | 4,664.00 | 4,658.00 | -0.13% |
| Rapeseed oil OI | Agricultural & sideline products | 5,864.00 | 5,856.00 | -0.14% |
| Zinc ingot | Non-ferrous metals | 16,395.00 | 16,365.00 | -0.18% |
| LLDPE | Rubber & plastics | 9,460.00 | 9,435.00 | -0.26% |
| Fuel Oil | Energy | 3,283.00 | 3,269.00 | -0.43% |
| No.2 Soybean | Agricultural & sideline products | 3,116.00 | 3,101.00 | -0.48% |
| PP | Rubber & plastics | 8,408.00 | 8,355.00 | -0.63% |
| Gold | Non-ferrous metals | 242.80 | 241.25 | -0.64% |
| Silver | Non-ferrous metals | 3,539.00 | 3,514.00 | -0.71% |
| Corn | Agricultural & sideline products | 2,529.00 | 2,509.00 | -0.79% |
| Asphalt | Building materials | 3,412.00 | 3,384.00 | -0.82% |
| Aluminum | Non-ferrous metals | 13,160.00 | 13,050.00 | -0.84% |
| Copper | Non-ferrous metals | 43,670.00 | 43,160.00 | -1.17% |
| PVC | Rubber & plastics | 5,670.00 | 5,575.00 | -1.68% |
| Lead ingot | Non-ferrous metals | 13,365.00 | 13,075.00 | -2.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
