China Commodity Futures Dominant Contract Price Chart - 13/04/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
11 fell and
4 remained unchanged on
13/04/2015.
The largest rises were Ferrosilicon (3.20%),Lead ingot (2.57%),Natural rubber (2.27%), while the largest falls were Blockboard (-5.45%),Late Rice (-1.23%),Rapeseed meal (-0.65%).
| Commodity | Sectors | 04-10 | 04-13 | Change |
| Ferrosilicon | Steel | 4,502.00 | 4,646.00 | 3.20% |
| Lead ingot | Non-ferrous metals | 13,030.00 | 13,365.00 | 2.57% |
| Natural rubber | Rubber & plastics | 12,315.00 | 12,595.00 | 2.27% |
| Glass | Building materials | 867.00 | 881.00 | 1.61% |
| Iron ore | Steel | 373.00 | 379.00 | 1.61% |
| white sugar | Agricultural & sideline products | 5,412.00 | 5,496.00 | 1.55% |
| Silver | Non-ferrous metals | 3,488.00 | 3,539.00 | 1.46% |
| Coke | Energy | 894.00 | 905.00 | 1.23% |
| Gold | Non-ferrous metals | 240.10 | 242.80 | 1.12% |
| Fiberboard | Building materials | 58.85 | 59.50 | 1.10% |
| Soybean Oil | Agricultural & sideline products | 5,370.00 | 5,428.00 | 1.08% |
| PP | Rubber & plastics | 8,320.00 | 8,408.00 | 1.06% |
| Hot rolled coil | Steel | 2,354.00 | 2,378.00 | 1.02% |
| Fuel Oil | Energy | 3,256.00 | 3,283.00 | 0.83% |
| Zinc ingot | Non-ferrous metals | 16,270.00 | 16,395.00 | 0.77% |
| Copper | Non-ferrous metals | 43,380.00 | 43,670.00 | 0.67% |
| Asphalt | Building materials | 3,390.00 | 3,412.00 | 0.65% |
| No.1 Soybean | Agricultural & sideline products | 4,010.00 | 4,032.00 | 0.55% |
| Rebar | Steel | 2,280.00 | 2,292.00 | 0.53% |
| Corn | Agricultural & sideline products | 2,517.00 | 2,529.00 | 0.48% |
| Egg | Agricultural & sideline products | 4,331.00 | 4,351.00 | 0.46% |
| Energy | 2,383.00 | 2,394.00 | 0.46% | |
| Coking coal | Energy | 662.00 | 665.00 | 0.45% |
| Rapeseed oil OI | Agricultural & sideline products | 5,838.00 | 5,864.00 | 0.45% |
| Palm Oil | Agricultural & sideline products | 4,644.00 | 4,664.00 | 0.43% |
| Early indica rice RI | Agricultural & sideline products | 2,523.00 | 2,532.00 | 0.36% |
| LLDPE | Rubber & plastics | 9,435.00 | 9,460.00 | 0.26% |
| No.2 Soybean | Agricultural & sideline products | 3,111.00 | 3,116.00 | 0.16% |
| Common wheat PM | Agricultural & sideline products | 2,521.00 | 2,521.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,803.00 | 4,803.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,988.00 | 2,988.00 | 0.00% |
| Wire Rod | Steel | 2,617.00 | 2,617.00 | 0.00% |
| Thermal Coal | Energy | 402.40 | 402.20 | -0.05% |
| Strong Wheat WH | Agricultural & sideline products | 2,550.00 | 2,547.00 | -0.12% |
| PVC | Rubber & plastics | 5,680.00 | 5,670.00 | -0.18% |
| Soybean meal | Agricultural & sideline products | 2,697.00 | 2,690.00 | -0.26% |
| Cotton Lint | Textile | 12,960.00 | 12,910.00 | -0.39% |
| Silicomanganese | Steel | 5,262.00 | 5,236.00 | -0.49% |
| Aluminum | Non-ferrous metals | 13,230.00 | 13,160.00 | -0.53% |
| PTA | Textile | 4,988.00 | 4,960.00 | -0.56% |
| Rapeseed meal | Agricultural & sideline products | 2,153.00 | 2,139.00 | -0.65% |
| Late Rice | Agricultural & sideline products | 2,676.00 | 2,643.00 | -1.23% |
| Blockboard | Building materials | 107.25 | 101.40 | -5.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
