China Commodity Futures Dominant Contract Price Chart - 08/04/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
22 fell and
5 remained unchanged on
08/04/2015.
The largest rises were PTA (2.22%),Fuel Oil (1.74%),PP (1.38%), while the largest falls were Glass (-2.69%),Ferrosilicon (-2.67%),Coke (-2.04%).
| Commodity | Sectors | 04-07 | 04-08 | Change |
| PTA | Textile | 4,872.00 | 4,980.00 | 2.22% |
| Fuel Oil | Energy | 3,271.00 | 3,328.00 | 1.74% |
| PP | Rubber & plastics | 8,240.00 | 8,354.00 | 1.38% |
| No.1 Soybean | Agricultural & sideline products | 3,973.00 | 4,026.00 | 1.33% |
| Fiberboard | Building materials | 59.00 | 59.60 | 1.02% |
| Rapeseed | Agricultural & sideline products | 4,781.00 | 4,829.00 | 1.00% |
| PVC | Rubber & plastics | 5,800.00 | 5,840.00 | 0.69% |
| Lead ingot | Non-ferrous metals | 12,665.00 | 12,710.00 | 0.36% |
| Copper | Non-ferrous metals | 43,450.00 | 43,580.00 | 0.30% |
| Iron ore | Steel | 385.00 | 386.00 | 0.26% |
| Common wheat PM | Agricultural & sideline products | 2,550.00 | 2,556.00 | 0.24% |
| Zinc ingot | Non-ferrous metals | 16,195.00 | 16,225.00 | 0.19% |
| Cotton Lint | Textile | 12,945.00 | 12,965.00 | 0.15% |
| Egg | Agricultural & sideline products | 4,254.00 | 4,258.00 | 0.09% |
| white sugar | Agricultural & sideline products | 5,362.00 | 5,367.00 | 0.09% |
| LLDPE | Rubber & plastics | 9,570.00 | 9,575.00 | 0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,517.00 | 2,517.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,648.00 | 2,648.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,988.00 | 2,988.00 | 0.00% |
| Wire Rod | Steel | 2,745.00 | 2,745.00 | 0.00% |
| Silicomanganese | Steel | 5,430.00 | 5,430.00 | 0.00% |
| Gold | Non-ferrous metals | 243.75 | 243.55 | -0.08% |
| Aluminum | Non-ferrous metals | 13,405.00 | 13,390.00 | -0.11% |
| Silver | Non-ferrous metals | 3,618.00 | 3,613.00 | -0.14% |
| Corn | Agricultural & sideline products | 2,514.00 | 2,510.00 | -0.16% |
| Energy | 2,395.00 | 2,391.00 | -0.17% | |
| Blockboard | Building materials | 116.70 | 116.45 | -0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,589.00 | 2,581.00 | -0.31% |
| Soybean meal | Agricultural & sideline products | 2,772.00 | 2,761.00 | -0.40% |
| Rapeseed meal | Agricultural & sideline products | 2,238.00 | 2,229.00 | -0.40% |
| Coking coal | Energy | 674.00 | 671.00 | -0.45% |
| Soybean Oil | Agricultural & sideline products | 5,444.00 | 5,418.00 | -0.48% |
| Palm Oil | Agricultural & sideline products | 4,738.00 | 4,714.00 | -0.51% |
| Rapeseed oil OI | Agricultural & sideline products | 5,880.00 | 5,840.00 | -0.68% |
| Rebar | Steel | 2,324.00 | 2,308.00 | -0.69% |
| Thermal Coal | Energy | 417.20 | 414.00 | -0.77% |
| Asphalt | Building materials | 3,358.00 | 3,332.00 | -0.77% |
| Hot rolled coil | Steel | 2,394.00 | 2,374.00 | -0.84% |
| Natural rubber | Rubber & plastics | 12,885.00 | 12,695.00 | -1.47% |
| No.2 Soybean | Agricultural & sideline products | 3,204.00 | 3,150.00 | -1.69% |
| Coke | Energy | 933.00 | 914.00 | -2.04% |
| Ferrosilicon | Steel | 4,794.00 | 4,666.00 | -2.67% |
| Glass | Building materials | 893.00 | 869.00 | -2.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
