China Commodity Futures Dominant Contract Price Chart - 01/04/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
26 fell and
5 remained unchanged on
01/04/2015.
The largest rises were Rapeseed meal (1.84%),Soybean meal (1.34%),Early indica rice RI (0.76%), while the largest falls were Iron ore (-2.23%),Glass (-2.07%),Rebar (-1.60%).
| Commodity | Sectors | 03-31 | 04-01 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,230.00 | 2,271.00 | 1.84% |
| Soybean meal | Agricultural & sideline products | 2,752.00 | 2,789.00 | 1.34% |
| Early indica rice RI | Agricultural & sideline products | 2,501.00 | 2,520.00 | 0.76% |
| Strong Wheat WH | Agricultural & sideline products | 2,571.00 | 2,588.00 | 0.66% |
| PP | Rubber & plastics | 8,248.00 | 8,300.00 | 0.63% |
| white sugar | Agricultural & sideline products | 5,364.00 | 5,392.00 | 0.52% |
| Thermal Coal | Energy | 423.20 | 425.20 | 0.47% |
| PTA | Textile | 4,676.00 | 4,698.00 | 0.47% |
| Rapeseed oil OI | Agricultural & sideline products | 5,826.00 | 5,852.00 | 0.45% |
| No.2 Soybean | Agricultural & sideline products | 3,213.00 | 3,226.00 | 0.40% |
| No.1 Soybean | Agricultural & sideline products | 4,019.00 | 4,034.00 | 0.37% |
| Egg | Agricultural & sideline products | 4,541.00 | 4,555.00 | 0.31% |
| Common wheat PM | Agricultural & sideline products | 2,476.00 | 2,476.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,774.00 | 4,774.00 | 0.00% |
| Ferrosilicon | Steel | 4,900.00 | 4,900.00 | 0.00% |
| Wire Rod | Steel | 2,681.00 | 2,681.00 | 0.00% |
| Silicomanganese | Steel | 5,414.00 | 5,414.00 | 0.00% |
| Aluminum | Non-ferrous metals | 13,375.00 | 13,370.00 | -0.04% |
| Palm Oil | Agricultural & sideline products | 4,660.00 | 4,658.00 | -0.04% |
| Gold | Non-ferrous metals | 239.00 | 238.75 | -0.10% |
| Natural rubber | Rubber & plastics | 12,635.00 | 12,620.00 | -0.12% |
| Corn | Agricultural & sideline products | 2,524.00 | 2,521.00 | -0.12% |
| Coking coal | Energy | 684.00 | 683.00 | -0.15% |
| Soybean Oil | Agricultural & sideline products | 5,372.00 | 5,364.00 | -0.15% |
| Energy | 2,382.00 | 2,378.00 | -0.17% | |
| Fiberboard | Building materials | 61.40 | 61.25 | -0.24% |
| PVC | Rubber & plastics | 5,750.00 | 5,735.00 | -0.26% |
| Lead ingot | Non-ferrous metals | 12,395.00 | 12,360.00 | -0.28% |
| Coke | Energy | 943.00 | 940.00 | -0.32% |
| Silver | Non-ferrous metals | 3,588.00 | 3,573.00 | -0.42% |
| Zinc ingot | Non-ferrous metals | 16,040.00 | 15,955.00 | -0.53% |
| LLDPE | Rubber & plastics | 9,730.00 | 9,675.00 | -0.57% |
| Asphalt | Building materials | 3,106.00 | 3,086.00 | -0.64% |
| Japonica rice | Agricultural & sideline products | 3,009.00 | 2,988.00 | -0.70% |
| Fuel Oil | Energy | 3,243.00 | 3,220.00 | -0.71% |
| Hot rolled coil | Steel | 2,484.00 | 2,466.00 | -0.72% |
| Cotton Lint | Textile | 13,145.00 | 13,045.00 | -0.76% |
| Late Rice | Agricultural & sideline products | 2,671.00 | 2,649.00 | -0.82% |
| Copper | Non-ferrous metals | 43,770.00 | 43,380.00 | -0.89% |
| Blockboard | Building materials | 117.00 | 115.80 | -1.03% |
| Rebar | Steel | 2,445.00 | 2,406.00 | -1.60% |
| Glass | Building materials | 966.00 | 946.00 | -2.07% |
| Iron ore | Steel | 404.00 | 395.00 | -2.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
