China Commodity Futures Dominant Contract Price Chart - 24/03/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
6 fell and
3 remained unchanged on
24/03/2015.
The largest rises were Early indica rice RI (9.24%),LLDPE (3.03%), (2.58%), while the largest falls were Fuel Oil (-1.03%),No.1 Soybean (-0.67%),Strong Wheat WH (-0.35%).
| Commodity | Sectors | 03-23 | 03-24 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,306.00 | 2,519.00 | 9.24% |
| LLDPE | Rubber & plastics | 9,235.00 | 9,515.00 | 3.03% |
| Energy | 2,326.00 | 2,386.00 | 2.58% | |
| Asphalt | Building materials | 3,048.00 | 3,124.00 | 2.49% |
| Rapeseed | Agricultural & sideline products | 4,779.00 | 4,896.00 | 2.45% |
| white sugar | Agricultural & sideline products | 5,051.00 | 5,170.00 | 2.36% |
| Natural rubber | Rubber & plastics | 12,855.00 | 13,100.00 | 1.91% |
| PTA | Textile | 4,704.00 | 4,792.00 | 1.87% |
| Silver | Non-ferrous metals | 3,610.00 | 3,673.00 | 1.75% |
| Iron ore | Steel | 432.00 | 439.00 | 1.62% |
| PP | Rubber & plastics | 8,122.00 | 8,240.00 | 1.45% |
| Copper | Non-ferrous metals | 43,300.00 | 43,910.00 | 1.41% |
| Lead ingot | Non-ferrous metals | 12,275.00 | 12,440.00 | 1.34% |
| Rebar | Steel | 2,519.00 | 2,552.00 | 1.31% |
| Wire Rod | Steel | 2,666.00 | 2,699.00 | 1.24% |
| Palm Oil | Agricultural & sideline products | 4,702.00 | 4,746.00 | 0.94% |
| Cotton Lint | Textile | 13,250.00 | 13,370.00 | 0.91% |
| Soybean Oil | Agricultural & sideline products | 5,436.00 | 5,484.00 | 0.88% |
| Hot rolled coil | Steel | 2,538.00 | 2,560.00 | 0.87% |
| PVC | Rubber & plastics | 5,545.00 | 5,590.00 | 0.81% |
| Rapeseed meal | Agricultural & sideline products | 2,264.00 | 2,280.00 | 0.71% |
| Zinc ingot | Non-ferrous metals | 15,830.00 | 15,940.00 | 0.69% |
| Silicomanganese | Steel | 5,562.00 | 5,598.00 | 0.65% |
| Blockboard | Building materials | 120.40 | 121.15 | 0.62% |
| Gold | Non-ferrous metals | 239.70 | 241.00 | 0.54% |
| Soybean meal | Agricultural & sideline products | 2,796.00 | 2,810.00 | 0.50% |
| Rapeseed oil OI | Agricultural & sideline products | 5,876.00 | 5,900.00 | 0.41% |
| Egg | Agricultural & sideline products | 4,661.00 | 4,680.00 | 0.41% |
| No.2 Soybean | Agricultural & sideline products | 3,196.00 | 3,209.00 | 0.41% |
| Glass | Building materials | 955.00 | 958.00 | 0.31% |
| Coking coal | Energy | 704.00 | 706.00 | 0.28% |
| Corn | Agricultural & sideline products | 2,551.00 | 2,557.00 | 0.24% |
| Thermal Coal | Energy | 446.20 | 446.60 | 0.09% |
| Aluminum | Non-ferrous metals | 13,300.00 | 13,305.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Ferrosilicon | Steel | 5,068.00 | 5,068.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,009.00 | 3,009.00 | 0.00% |
| Fiberboard | Building materials | 61.15 | 61.10 | -0.08% |
| Coke | Energy | 968.00 | 967.00 | -0.10% |
| Late Rice | Agricultural & sideline products | 2,757.00 | 2,753.00 | -0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,587.00 | 2,578.00 | -0.35% |
| No.1 Soybean | Agricultural & sideline products | 4,179.00 | 4,151.00 | -0.67% |
| Fuel Oil | Energy | 3,287.00 | 3,253.00 | -1.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
