China Commodity Futures Dominant Contract Price Chart - 17/03/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
18 fell and
5 remained unchanged on
17/03/2015.
The largest rises were Fiberboard (1.55%),PVC (1.05%),Glass (0.98%), while the largest falls were Japonica rice (-8.54%),PP (-3.94%),Rapeseed (-3.26%).
| Commodity | Sectors | 03-16 | 03-17 | Change |
| Fiberboard | Building materials | 58.15 | 59.05 | 1.55% |
| PVC | Rubber & plastics | 5,235.00 | 5,290.00 | 1.05% |
| Glass | Building materials | 922.00 | 931.00 | 0.98% |
| Blockboard | Building materials | 118.05 | 119.05 | 0.85% |
| Silicomanganese | Steel | 5,600.00 | 5,642.00 | 0.75% |
| No.1 Soybean | Agricultural & sideline products | 4,162.00 | 4,192.00 | 0.72% |
| Hot rolled coil | Steel | 2,512.00 | 2,526.00 | 0.56% |
| white sugar | Agricultural & sideline products | 5,051.00 | 5,075.00 | 0.48% |
| Iron ore | Steel | 453.00 | 455.00 | 0.44% |
| Rebar | Steel | 2,503.00 | 2,514.00 | 0.44% |
| Ferrosilicon | Steel | 5,046.00 | 5,068.00 | 0.44% |
| Natural rubber | Rubber & plastics | 12,560.00 | 12,595.00 | 0.28% |
| Rapeseed meal | Agricultural & sideline products | 2,242.00 | 2,248.00 | 0.27% |
| Silver | Non-ferrous metals | 3,442.00 | 3,451.00 | 0.26% |
| PTA | Textile | 4,638.00 | 4,650.00 | 0.26% |
| Soybean meal | Agricultural & sideline products | 2,787.00 | 2,792.00 | 0.18% |
| Late Rice | Agricultural & sideline products | 2,765.00 | 2,768.00 | 0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 5,802.00 | 5,808.00 | 0.10% |
| Corn | Agricultural & sideline products | 2,549.00 | 2,551.00 | 0.08% |
| Copper | Non-ferrous metals | 42,620.00 | 42,650.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,550.00 | 2,550.00 | 0.00% |
| Wire Rod | Steel | 2,666.00 | 2,666.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,200.00 | 3,200.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,386.00 | 5,386.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,145.00 | 4,145.00 | 0.00% |
| Cotton Lint | Textile | 13,120.00 | 13,115.00 | -0.04% |
| Aluminum | Non-ferrous metals | 13,105.00 | 13,100.00 | -0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,304.00 | 2,303.00 | -0.04% |
| Coke | Energy | 998.00 | 997.00 | -0.10% |
| Asphalt | Building materials | 2,994.00 | 2,990.00 | -0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,630.00 | 2,626.00 | -0.15% |
| Zinc ingot | Non-ferrous metals | 15,755.00 | 15,730.00 | -0.16% |
| Thermal Coal | Energy | 454.20 | 453.40 | -0.18% |
| Gold | Non-ferrous metals | 236.95 | 236.30 | -0.27% |
| Coking coal | Energy | 719.00 | 717.00 | -0.28% |
| Lead ingot | Non-ferrous metals | 12,245.00 | 12,210.00 | -0.29% |
| Palm Oil | Agricultural & sideline products | 4,682.00 | 4,666.00 | -0.34% |
| Energy | 2,402.00 | 2,382.00 | -0.83% | |
| Fuel Oil | Energy | 3,254.00 | 3,190.00 | -1.97% |
| LLDPE | Rubber & plastics | 9,280.00 | 9,080.00 | -2.16% |
| Rapeseed | Agricultural & sideline products | 4,902.00 | 4,742.00 | -3.26% |
| PP | Rubber & plastics | 8,315.00 | 7,987.00 | -3.94% |
| Japonica rice | Agricultural & sideline products | 3,020.00 | 2,762.00 | -8.54% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
