China Commodity Futures Dominant Contract Price Chart - 11/03/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
28 fell and
5 remained unchanged on
11/03/2015.
The largest rises were Rapeseed meal (1.60%),No.1 Soybean (0.41%),Soybean meal (0.39%), while the largest falls were Fuel Oil (-2.55%),Silicomanganese (-1.81%),Asphalt (-1.40%).
| Commodity | Sectors | 03-10 | 03-11 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,245.00 | 2,281.00 | 1.60% |
| No.1 Soybean | Agricultural & sideline products | 4,152.00 | 4,169.00 | 0.41% |
| Soybean meal | Agricultural & sideline products | 2,793.00 | 2,804.00 | 0.39% |
| Corn | Agricultural & sideline products | 2,554.00 | 2,564.00 | 0.39% |
| Egg | Agricultural & sideline products | 4,122.00 | 4,135.00 | 0.32% |
| No.2 Soybean | Agricultural & sideline products | 3,210.00 | 3,216.00 | 0.19% |
| Rapeseed oil OI | Agricultural & sideline products | 5,860.00 | 5,870.00 | 0.17% |
| white sugar | Agricultural & sideline products | 4,961.00 | 4,968.00 | 0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,303.00 | 2,305.00 | 0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,620.00 | 2,622.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,550.00 | 2,550.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,741.00 | 4,741.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,085.00 | 0.00% |
| Fiberboard | Building materials | 58.85 | 58.85 | 0.00% |
| Wire Rod | Steel | 2,666.00 | 2,666.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,779.00 | 2,777.00 | -0.07% |
| Silver | Non-ferrous metals | 3,449.00 | 3,446.00 | -0.09% |
| Natural rubber | Rubber & plastics | 12,680.00 | 12,660.00 | -0.16% |
| Coke | Energy | 1,006.00 | 1,004.00 | -0.20% |
| Gold | Non-ferrous metals | 238.80 | 238.25 | -0.23% |
| Cotton Lint | Textile | 13,090.00 | 13,055.00 | -0.27% |
| Aluminum | Non-ferrous metals | 12,935.00 | 12,900.00 | -0.27% |
| Rebar | Steel | 2,471.00 | 2,464.00 | -0.28% |
| Zinc ingot | Non-ferrous metals | 15,780.00 | 15,715.00 | -0.41% |
| Lead ingot | Non-ferrous metals | 12,275.00 | 12,210.00 | -0.53% |
| Soybean Oil | Agricultural & sideline products | 5,492.00 | 5,462.00 | -0.55% |
| Glass | Building materials | 928.00 | 922.00 | -0.65% |
| Ferrosilicon | Steel | 5,128.00 | 5,094.00 | -0.66% |
| Iron ore | Steel | 452.00 | 449.00 | -0.66% |
| Coking coal | Energy | 721.00 | 716.00 | -0.69% |
| Thermal Coal | Energy | 456.80 | 453.60 | -0.70% |
| Hot rolled coil | Steel | 2,514.00 | 2,494.00 | -0.80% |
| Palm Oil | Agricultural & sideline products | 4,764.00 | 4,726.00 | -0.80% |
| PTA | Textile | 4,754.00 | 4,712.00 | -0.88% |
| LLDPE | Rubber & plastics | 9,310.00 | 9,225.00 | -0.91% |
| Blockboard | Building materials | 121.25 | 120.10 | -0.95% |
| Copper | Non-ferrous metals | 42,510.00 | 42,100.00 | -0.96% |
| PVC | Rubber & plastics | 5,290.00 | 5,230.00 | -1.13% |
| Energy | 2,418.00 | 2,389.00 | -1.20% | |
| PP | Rubber & plastics | 8,114.00 | 8,002.00 | -1.38% |
| Asphalt | Building materials | 3,008.00 | 2,966.00 | -1.40% |
| Silicomanganese | Steel | 5,644.00 | 5,542.00 | -1.81% |
| Fuel Oil | Energy | 3,883.00 | 3,784.00 | -2.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
