China Commodity Futures Dominant Contract Price Chart - 04/03/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
25 fell and
4 remained unchanged on
04/03/2015.
The largest rises were Blockboard (1.39%),Glass (1.17%),Wire Rod (0.91%), while the largest falls were (-2.84%),Palm Oil (-2.76%),Asphalt (-1.55%).
| Commodity | Sectors | 03-03 | 03-04 | Change |
| Blockboard | Building materials | 122.30 | 124.00 | 1.39% |
| Glass | Building materials | 943.00 | 954.00 | 1.17% |
| Wire Rod | Steel | 2,642.00 | 2,666.00 | 0.91% |
| Corn | Agricultural & sideline products | 2,531.00 | 2,545.00 | 0.55% |
| PVC | Rubber & plastics | 5,325.00 | 5,350.00 | 0.47% |
| Early indica rice RI | Agricultural & sideline products | 2,316.00 | 2,325.00 | 0.39% |
| No.2 Soybean | Agricultural & sideline products | 3,204.00 | 3,216.00 | 0.37% |
| Natural rubber | Rubber & plastics | 12,985.00 | 13,030.00 | 0.35% |
| Egg | Agricultural & sideline products | 4,275.00 | 4,281.00 | 0.14% |
| Rapeseed oil OI | Agricultural & sideline products | 5,986.00 | 5,992.00 | 0.10% |
| Thermal Coal | Energy | 462.60 | 463.00 | 0.09% |
| Fuel Oil | Energy | 3,541.00 | 3,544.00 | 0.08% |
| Lead ingot | Non-ferrous metals | 12,170.00 | 12,175.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,621.00 | 2,622.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,550.00 | 2,550.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,755.00 | 4,755.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,085.00 | 0.00% |
| Silicomanganese | Steel | 5,630.00 | 5,630.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,275.00 | 4,274.00 | -0.02% |
| Gold | Non-ferrous metals | 246.95 | 246.80 | -0.06% |
| Hot rolled coil | Steel | 2,588.00 | 2,586.00 | -0.08% |
| PTA | Textile | 5,042.00 | 5,038.00 | -0.08% |
| Coke | Energy | 1,021.00 | 1,020.00 | -0.10% |
| Silver | Non-ferrous metals | 3,577.00 | 3,573.00 | -0.11% |
| Rebar | Steel | 2,466.00 | 2,461.00 | -0.20% |
| Late Rice | Agricultural & sideline products | 2,780.00 | 2,772.00 | -0.29% |
| white sugar | Agricultural & sideline products | 5,190.00 | 5,172.00 | -0.35% |
| Cotton Lint | Textile | 13,245.00 | 13,190.00 | -0.42% |
| Soybean Oil | Agricultural & sideline products | 5,724.00 | 5,700.00 | -0.42% |
| LLDPE | Rubber & plastics | 9,560.00 | 9,515.00 | -0.47% |
| Coking coal | Energy | 728.00 | 724.00 | -0.55% |
| Aluminum | Non-ferrous metals | 13,040.00 | 12,960.00 | -0.61% |
| Fiberboard | Building materials | 61.15 | 60.75 | -0.65% |
| Soybean meal | Agricultural & sideline products | 2,831.00 | 2,811.00 | -0.71% |
| Zinc ingot | Non-ferrous metals | 16,035.00 | 15,915.00 | -0.75% |
| Iron ore | Steel | 483.00 | 479.00 | -0.83% |
| Ferrosilicon | Steel | 5,176.00 | 5,130.00 | -0.89% |
| PP | Rubber & plastics | 8,477.00 | 8,400.00 | -0.91% |
| Copper | Non-ferrous metals | 42,800.00 | 42,400.00 | -0.93% |
| Rapeseed meal | Agricultural & sideline products | 2,267.00 | 2,245.00 | -0.97% |
| Asphalt | Building materials | 3,222.00 | 3,172.00 | -1.55% |
| Palm Oil | Agricultural & sideline products | 5,144.00 | 5,002.00 | -2.76% |
| Energy | 2,396.00 | 2,328.00 | -2.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
