China Commodity Futures Dominant Contract Price Chart - 26/02/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
12 fell and
5 remained unchanged on
26/02/2015.
The largest rises were Asphalt (3.11%),Fuel Oil (2.72%), (2.47%), while the largest falls were Soybean meal (-1.34%),No.1 Soybean (-1.23%),white sugar (-0.98%).
| Commodity | Sectors | 02-25 | 02-26 | Change |
| Asphalt | Building materials | 2,896.00 | 2,986.00 | 3.11% |
| Fuel Oil | Energy | 3,314.00 | 3,404.00 | 2.72% |
| Energy | 2,187.00 | 2,241.00 | 2.47% | |
| LLDPE | Rubber & plastics | 9,200.00 | 9,380.00 | 1.96% |
| PTA | Textile | 4,826.00 | 4,920.00 | 1.95% |
| Glass | Building materials | 936.00 | 954.00 | 1.92% |
| PP | Rubber & plastics | 8,168.00 | 8,323.00 | 1.90% |
| Natural rubber | Rubber & plastics | 13,140.00 | 13,380.00 | 1.83% |
| Blockboard | Building materials | 120.85 | 121.85 | 0.83% |
| Palm Oil | Agricultural & sideline products | 4,916.00 | 4,956.00 | 0.81% |
| Soybean Oil | Agricultural & sideline products | 5,504.00 | 5,548.00 | 0.80% |
| Rapeseed oil OI | Agricultural & sideline products | 5,790.00 | 5,836.00 | 0.79% |
| Egg | Agricultural & sideline products | 4,157.00 | 4,188.00 | 0.75% |
| Copper | Non-ferrous metals | 41,920.00 | 42,190.00 | 0.64% |
| Rapeseed meal | Agricultural & sideline products | 2,302.00 | 2,314.00 | 0.52% |
| Cotton Lint | Textile | 13,350.00 | 13,415.00 | 0.49% |
| PVC | Rubber & plastics | 5,165.00 | 5,190.00 | 0.48% |
| Hot rolled coil | Steel | 2,588.00 | 2,600.00 | 0.46% |
| Iron ore | Steel | 482.00 | 484.00 | 0.41% |
| Fiberboard | Building materials | 60.05 | 60.25 | 0.33% |
| Coke | Energy | 1,020.00 | 1,023.00 | 0.29% |
| Rebar | Steel | 2,489.00 | 2,496.00 | 0.28% |
| Coking coal | Energy | 727.00 | 729.00 | 0.28% |
| Silver | Non-ferrous metals | 3,585.00 | 3,592.00 | 0.20% |
| Early indica rice RI | Agricultural & sideline products | 2,306.00 | 2,309.00 | 0.13% |
| Late Rice | Agricultural & sideline products | 2,783.00 | 2,784.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,550.00 | 2,550.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,742.00 | 4,742.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,085.00 | 0.00% |
| Wire Rod | Steel | 2,812.00 | 2,812.00 | 0.00% |
| Silicomanganese | Steel | 5,600.00 | 5,600.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,627.00 | 2,625.00 | -0.08% |
| Aluminum | Non-ferrous metals | 13,010.00 | 12,995.00 | -0.12% |
| No.2 Soybean | Agricultural & sideline products | 3,191.00 | 3,187.00 | -0.13% |
| Gold | Non-ferrous metals | 246.00 | 245.65 | -0.14% |
| Thermal Coal | Energy | 456.00 | 455.20 | -0.18% |
| Zinc ingot | Non-ferrous metals | 16,055.00 | 16,020.00 | -0.22% |
| Ferrosilicon | Steel | 5,174.00 | 5,156.00 | -0.35% |
| Corn | Agricultural & sideline products | 2,524.00 | 2,514.00 | -0.40% |
| Lead ingot | Non-ferrous metals | 12,305.00 | 12,255.00 | -0.41% |
| white sugar | Agricultural & sideline products | 5,091.00 | 5,041.00 | -0.98% |
| No.1 Soybean | Agricultural & sideline products | 4,321.00 | 4,268.00 | -1.23% |
| Soybean meal | Agricultural & sideline products | 2,844.00 | 2,806.00 | -1.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
