China Commodity Futures Dominant Contract Price Chart - 02/03/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
13 fell and
4 remained unchanged on
02/03/2015.
The largest rises were Asphalt (2.88%), (2.86%),PP (2.65%), while the largest falls were Rapeseed meal (-2.89%),Wire Rod (-1.57%),Natural rubber (-1.37%).
| Commodity | Sectors | 02-27 | 03-02 | Change |
| Asphalt | Building materials | 3,054.00 | 3,142.00 | 2.88% |
| Energy | 2,273.00 | 2,338.00 | 2.86% | |
| PP | Rubber & plastics | 8,272.00 | 8,491.00 | 2.65% |
| Fuel Oil | Energy | 3,370.00 | 3,452.00 | 2.43% |
| PVC | Rubber & plastics | 5,170.00 | 5,285.00 | 2.22% |
| LLDPE | Rubber & plastics | 9,400.00 | 9,590.00 | 2.02% |
| Palm Oil | Agricultural & sideline products | 5,040.00 | 5,136.00 | 1.90% |
| Rapeseed oil OI | Agricultural & sideline products | 5,918.00 | 6,030.00 | 1.89% |
| Soybean Oil | Agricultural & sideline products | 5,610.00 | 5,716.00 | 1.89% |
| Early indica rice RI | Agricultural & sideline products | 2,311.00 | 2,348.00 | 1.60% |
| white sugar | Agricultural & sideline products | 5,097.00 | 5,164.00 | 1.31% |
| PTA | Textile | 4,900.00 | 4,960.00 | 1.22% |
| No.2 Soybean | Agricultural & sideline products | 3,196.00 | 3,235.00 | 1.22% |
| Fiberboard | Building materials | 60.55 | 61.25 | 1.16% |
| Rapeseed | Agricultural & sideline products | 4,701.00 | 4,750.00 | 1.04% |
| Egg | Agricultural & sideline products | 4,243.00 | 4,287.00 | 1.04% |
| Gold | Non-ferrous metals | 246.75 | 248.15 | 0.57% |
| Soybean meal | Agricultural & sideline products | 2,844.00 | 2,859.00 | 0.53% |
| Blockboard | Building materials | 121.80 | 122.35 | 0.45% |
| Copper | Non-ferrous metals | 42,690.00 | 42,830.00 | 0.33% |
| Zinc ingot | Non-ferrous metals | 16,050.00 | 16,100.00 | 0.31% |
| Aluminum | Non-ferrous metals | 13,000.00 | 13,030.00 | 0.23% |
| Silver | Non-ferrous metals | 3,608.00 | 3,616.00 | 0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,619.00 | 2,624.00 | 0.19% |
| Corn | Agricultural & sideline products | 2,528.00 | 2,532.00 | 0.16% |
| Ferrosilicon | Steel | 5,140.00 | 5,144.00 | 0.08% |
| Thermal Coal | Energy | 455.40 | 455.40 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,784.00 | 2,784.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,550.00 | 2,550.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,085.00 | 0.00% |
| Coking coal | Energy | 729.00 | 728.00 | -0.14% |
| No.1 Soybean | Agricultural & sideline products | 4,302.00 | 4,292.00 | -0.23% |
| Coke | Energy | 1,023.00 | 1,020.00 | -0.29% |
| Cotton Lint | Textile | 13,430.00 | 13,385.00 | -0.34% |
| Hot rolled coil | Steel | 2,598.00 | 2,584.00 | -0.54% |
| Lead ingot | Non-ferrous metals | 12,260.00 | 12,150.00 | -0.90% |
| Iron ore | Steel | 486.00 | 481.00 | -1.03% |
| Rebar | Steel | 2,487.00 | 2,456.00 | -1.25% |
| Glass | Building materials | 962.00 | 950.00 | -1.25% |
| Silicomanganese | Steel | 5,600.00 | 5,524.00 | -1.36% |
| Natural rubber | Rubber & plastics | 13,510.00 | 13,325.00 | -1.37% |
| Wire Rod | Steel | 2,675.00 | 2,633.00 | -1.57% |
| Rapeseed meal | Agricultural & sideline products | 2,355.00 | 2,287.00 | -2.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
