China Commodity Futures Dominant Contract Price Chart - 03/03/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
21 fell and
3 remained unchanged on
03/03/2015.
The largest rises were Fuel Oil (2.58%),Asphalt (2.55%), (2.48%), while the largest falls were Natural rubber (-2.55%),Early indica rice RI (-1.36%),Silver (-1.08%).
| Commodity | Sectors | 03-02 | 03-03 | Change |
| Fuel Oil | Energy | 3,452.00 | 3,541.00 | 2.58% |
| Asphalt | Building materials | 3,142.00 | 3,222.00 | 2.55% |
| Energy | 2,338.00 | 2,396.00 | 2.48% | |
| Silicomanganese | Steel | 5,524.00 | 5,630.00 | 1.92% |
| PTA | Textile | 4,960.00 | 5,042.00 | 1.65% |
| Thermal Coal | Energy | 455.40 | 462.60 | 1.58% |
| PVC | Rubber & plastics | 5,285.00 | 5,325.00 | 0.76% |
| Ferrosilicon | Steel | 5,144.00 | 5,176.00 | 0.62% |
| white sugar | Agricultural & sideline products | 5,164.00 | 5,190.00 | 0.50% |
| Iron ore | Steel | 481.00 | 483.00 | 0.42% |
| Rebar | Steel | 2,456.00 | 2,466.00 | 0.41% |
| Wire Rod | Steel | 2,633.00 | 2,642.00 | 0.34% |
| Lead ingot | Non-ferrous metals | 12,150.00 | 12,170.00 | 0.16% |
| Palm Oil | Agricultural & sideline products | 5,136.00 | 5,144.00 | 0.16% |
| Hot rolled coil | Steel | 2,584.00 | 2,588.00 | 0.15% |
| Soybean Oil | Agricultural & sideline products | 5,716.00 | 5,724.00 | 0.14% |
| Rapeseed | Agricultural & sideline products | 4,750.00 | 4,755.00 | 0.11% |
| Coke | Energy | 1,020.00 | 1,021.00 | 0.10% |
| Aluminum | Non-ferrous metals | 13,030.00 | 13,040.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,550.00 | 2,550.00 | 0.00% |
| Coking coal | Energy | 728.00 | 728.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,085.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,532.00 | 2,531.00 | -0.04% |
| Blockboard | Building materials | 122.35 | 122.30 | -0.04% |
| Copper | Non-ferrous metals | 42,830.00 | 42,800.00 | -0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,624.00 | 2,621.00 | -0.11% |
| Late Rice | Agricultural & sideline products | 2,784.00 | 2,780.00 | -0.14% |
| Fiberboard | Building materials | 61.25 | 61.15 | -0.16% |
| PP | Rubber & plastics | 8,491.00 | 8,477.00 | -0.16% |
| Egg | Agricultural & sideline products | 4,287.00 | 4,275.00 | -0.28% |
| LLDPE | Rubber & plastics | 9,590.00 | 9,560.00 | -0.31% |
| No.1 Soybean | Agricultural & sideline products | 4,292.00 | 4,275.00 | -0.40% |
| Zinc ingot | Non-ferrous metals | 16,100.00 | 16,035.00 | -0.40% |
| Gold | Non-ferrous metals | 248.15 | 246.95 | -0.48% |
| Rapeseed oil OI | Agricultural & sideline products | 6,030.00 | 5,986.00 | -0.73% |
| Glass | Building materials | 950.00 | 943.00 | -0.74% |
| Rapeseed meal | Agricultural & sideline products | 2,287.00 | 2,267.00 | -0.87% |
| No.2 Soybean | Agricultural & sideline products | 3,235.00 | 3,204.00 | -0.96% |
| Soybean meal | Agricultural & sideline products | 2,859.00 | 2,831.00 | -0.98% |
| Cotton Lint | Textile | 13,385.00 | 13,245.00 | -1.05% |
| Silver | Non-ferrous metals | 3,616.00 | 3,577.00 | -1.08% |
| Early indica rice RI | Agricultural & sideline products | 2,348.00 | 2,316.00 | -1.36% |
| Natural rubber | Rubber & plastics | 13,325.00 | 12,985.00 | -2.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
