China Commodity Futures Dominant Contract Price Chart - 10/03/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
17 fell and
9 remained unchanged on
10/03/2015.
The largest rises were (1.47%),Rapeseed meal (1.22%),Copper (1.21%), while the largest falls were Fuel Oil (-2.49%),Palm Oil (-0.87%),No.1 Soybean (-0.86%).
| Commodity | Sectors | 03-09 | 03-10 | Change |
| Energy | 2,383.00 | 2,418.00 | 1.47% | |
| Rapeseed meal | Agricultural & sideline products | 2,218.00 | 2,245.00 | 1.22% |
| Copper | Non-ferrous metals | 42,000.00 | 42,510.00 | 1.21% |
| Coking coal | Energy | 714.00 | 721.00 | 0.98% |
| LLDPE | Rubber & plastics | 9,235.00 | 9,310.00 | 0.81% |
| Corn | Agricultural & sideline products | 2,534.00 | 2,554.00 | 0.79% |
| PP | Rubber & plastics | 8,061.00 | 8,114.00 | 0.66% |
| Soybean meal | Agricultural & sideline products | 2,780.00 | 2,793.00 | 0.47% |
| Asphalt | Building materials | 2,996.00 | 3,008.00 | 0.40% |
| Lead ingot | Non-ferrous metals | 12,230.00 | 12,275.00 | 0.37% |
| Zinc ingot | Non-ferrous metals | 15,745.00 | 15,780.00 | 0.22% |
| Aluminum | Non-ferrous metals | 12,920.00 | 12,935.00 | 0.12% |
| Coke | Energy | 1,005.00 | 1,006.00 | 0.10% |
| PVC | Rubber & plastics | 5,285.00 | 5,290.00 | 0.09% |
| Ferrosilicon | Steel | 5,124.00 | 5,128.00 | 0.08% |
| Thermal Coal | Energy | 456.60 | 456.80 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,619.00 | 2,620.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,779.00 | 2,779.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,550.00 | 2,550.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,741.00 | 4,741.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,085.00 | 0.00% |
| Fiberboard | Building materials | 58.85 | 58.85 | 0.00% |
| Wire Rod | Steel | 2,666.00 | 2,666.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Iron ore | Steel | 452.00 | 452.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,122.00 | 4,122.00 | 0.00% |
| white sugar | Agricultural & sideline products | 4,964.00 | 4,961.00 | -0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,305.00 | 2,303.00 | -0.09% |
| Silicomanganese | Steel | 5,650.00 | 5,644.00 | -0.11% |
| PTA | Textile | 4,760.00 | 4,754.00 | -0.13% |
| Cotton Lint | Textile | 13,120.00 | 13,090.00 | -0.23% |
| Soybean Oil | Agricultural & sideline products | 5,506.00 | 5,492.00 | -0.25% |
| Natural rubber | Rubber & plastics | 12,725.00 | 12,680.00 | -0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 5,882.00 | 5,860.00 | -0.37% |
| Blockboard | Building materials | 121.85 | 121.25 | -0.49% |
| Rebar | Steel | 2,484.00 | 2,471.00 | -0.52% |
| Glass | Building materials | 933.00 | 928.00 | -0.54% |
| Silver | Non-ferrous metals | 3,472.00 | 3,449.00 | -0.66% |
| Hot rolled coil | Steel | 2,534.00 | 2,514.00 | -0.79% |
| Gold | Non-ferrous metals | 240.80 | 238.80 | -0.83% |
| No.1 Soybean | Agricultural & sideline products | 4,188.00 | 4,152.00 | -0.86% |
| Palm Oil | Agricultural & sideline products | 4,806.00 | 4,764.00 | -0.87% |
| Fuel Oil | Energy | 3,982.00 | 3,883.00 | -2.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
