China Commodity Futures Dominant Contract Price Chart - 06/03/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
24 fell and
4 remained unchanged on
06/03/2015.
The largest rises were Fuel Oil (4.20%), (3.04%),Rebar (2.70%), while the largest falls were Iron ore (-2.80%),Palm Oil (-1.30%),PTA (-1.26%).
| Commodity | Sectors | 03-05 | 03-06 | Change |
| Fuel Oil | Energy | 3,646.00 | 3,799.00 | 4.20% |
| Energy | 2,335.00 | 2,406.00 | 3.04% | |
| Rebar | Steel | 2,443.00 | 2,509.00 | 2.70% |
| Glass | Building materials | 942.00 | 949.00 | 0.74% |
| Rapeseed | Agricultural & sideline products | 4,709.00 | 4,741.00 | 0.68% |
| Lead ingot | Non-ferrous metals | 12,215.00 | 12,245.00 | 0.25% |
| Ferrosilicon | Steel | 5,086.00 | 5,096.00 | 0.20% |
| Strong Wheat WH | Agricultural & sideline products | 2,618.00 | 2,623.00 | 0.19% |
| PVC | Rubber & plastics | 5,320.00 | 5,330.00 | 0.19% |
| Silicomanganese | Steel | 5,602.00 | 5,612.00 | 0.18% |
| Coking coal | Energy | 711.00 | 712.00 | 0.14% |
| Cotton Lint | Textile | 13,165.00 | 13,180.00 | 0.11% |
| white sugar | Agricultural & sideline products | 5,118.00 | 5,123.00 | 0.10% |
| Asphalt | Building materials | 3,074.00 | 3,076.00 | 0.07% |
| Rapeseed meal | Agricultural & sideline products | 2,218.00 | 2,219.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,550.00 | 2,550.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,085.00 | 0.00% |
| Wire Rod | Steel | 2,666.00 | 2,666.00 | 0.00% |
| Aluminum | Non-ferrous metals | 12,965.00 | 12,965.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,212.00 | 3,211.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,541.00 | 2,540.00 | -0.04% |
| Copper | Non-ferrous metals | 42,420.00 | 42,390.00 | -0.07% |
| Soybean meal | Agricultural & sideline products | 2,784.00 | 2,781.00 | -0.11% |
| Silver | Non-ferrous metals | 3,543.00 | 3,539.00 | -0.11% |
| Early indica rice RI | Agricultural & sideline products | 2,318.00 | 2,314.00 | -0.17% |
| Thermal Coal | Energy | 460.60 | 459.80 | -0.17% |
| Gold | Non-ferrous metals | 245.90 | 245.45 | -0.18% |
| Coke | Energy | 1,006.00 | 1,002.00 | -0.40% |
| Natural rubber | Rubber & plastics | 12,835.00 | 12,780.00 | -0.43% |
| Hot rolled coil | Steel | 2,568.00 | 2,556.00 | -0.47% |
| Zinc ingot | Non-ferrous metals | 15,855.00 | 15,780.00 | -0.47% |
| Egg | Agricultural & sideline products | 4,225.00 | 4,192.00 | -0.78% |
| Fiberboard | Building materials | 60.25 | 59.75 | -0.83% |
| LLDPE | Rubber & plastics | 9,405.00 | 9,325.00 | -0.85% |
| No.1 Soybean | Agricultural & sideline products | 4,216.00 | 4,179.00 | -0.88% |
| Rapeseed oil OI | Agricultural & sideline products | 5,894.00 | 5,842.00 | -0.88% |
| Late Rice | Agricultural & sideline products | 2,807.00 | 2,779.00 | -1.00% |
| PP | Rubber & plastics | 8,290.00 | 8,196.00 | -1.13% |
| Blockboard | Building materials | 125.60 | 124.15 | -1.15% |
| Soybean Oil | Agricultural & sideline products | 5,604.00 | 5,534.00 | -1.25% |
| PTA | Textile | 4,914.00 | 4,852.00 | -1.26% |
| Palm Oil | Agricultural & sideline products | 4,926.00 | 4,862.00 | -1.30% |
| Iron ore | Steel | 464.00 | 451.00 | -2.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
