China Commodity Futures Dominant Contract Price Chart - 05/03/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
33 fell and
3 remained unchanged on
05/03/2015.
The largest rises were Fuel Oil (2.88%),Blockboard (1.29%),Late Rice (1.26%), while the largest falls were Iron ore (-3.13%),Asphalt (-3.09%),PTA (-2.46%).
| Commodity | Sectors | 03-04 | 03-05 | Change |
| Fuel Oil | Energy | 3,544.00 | 3,646.00 | 2.88% |
| Blockboard | Building materials | 124.00 | 125.60 | 1.29% |
| Late Rice | Agricultural & sideline products | 2,772.00 | 2,807.00 | 1.26% |
| Lead ingot | Non-ferrous metals | 12,175.00 | 12,215.00 | 0.33% |
| Energy | 2,328.00 | 2,335.00 | 0.30% | |
| Copper | Non-ferrous metals | 42,400.00 | 42,420.00 | 0.05% |
| Aluminum | Non-ferrous metals | 12,960.00 | 12,965.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,550.00 | 2,550.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,085.00 | 0.00% |
| Wire Rod | Steel | 2,666.00 | 2,666.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,216.00 | 3,212.00 | -0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,622.00 | 2,618.00 | -0.15% |
| Corn | Agricultural & sideline products | 2,545.00 | 2,541.00 | -0.16% |
| Cotton Lint | Textile | 13,190.00 | 13,165.00 | -0.19% |
| Early indica rice RI | Agricultural & sideline products | 2,325.00 | 2,318.00 | -0.30% |
| Gold | Non-ferrous metals | 246.80 | 245.90 | -0.36% |
| Zinc ingot | Non-ferrous metals | 15,915.00 | 15,855.00 | -0.38% |
| Silicomanganese | Steel | 5,630.00 | 5,602.00 | -0.50% |
| Thermal Coal | Energy | 463.00 | 460.60 | -0.52% |
| PVC | Rubber & plastics | 5,350.00 | 5,320.00 | -0.56% |
| Hot rolled coil | Steel | 2,586.00 | 2,568.00 | -0.70% |
| Rebar | Steel | 2,461.00 | 2,443.00 | -0.73% |
| Fiberboard | Building materials | 60.75 | 60.25 | -0.82% |
| Silver | Non-ferrous metals | 3,573.00 | 3,543.00 | -0.84% |
| Ferrosilicon | Steel | 5,130.00 | 5,086.00 | -0.86% |
| Soybean meal | Agricultural & sideline products | 2,811.00 | 2,784.00 | -0.96% |
| Rapeseed | Agricultural & sideline products | 4,755.00 | 4,709.00 | -0.97% |
| white sugar | Agricultural & sideline products | 5,172.00 | 5,118.00 | -1.04% |
| LLDPE | Rubber & plastics | 9,515.00 | 9,405.00 | -1.16% |
| Rapeseed meal | Agricultural & sideline products | 2,245.00 | 2,218.00 | -1.20% |
| Glass | Building materials | 954.00 | 942.00 | -1.26% |
| Egg | Agricultural & sideline products | 4,281.00 | 4,225.00 | -1.31% |
| PP | Rubber & plastics | 8,400.00 | 8,290.00 | -1.31% |
| No.1 Soybean | Agricultural & sideline products | 4,274.00 | 4,216.00 | -1.36% |
| Coke | Energy | 1,020.00 | 1,006.00 | -1.37% |
| Natural rubber | Rubber & plastics | 13,030.00 | 12,835.00 | -1.50% |
| Palm Oil | Agricultural & sideline products | 5,002.00 | 4,926.00 | -1.52% |
| Rapeseed oil OI | Agricultural & sideline products | 5,992.00 | 5,894.00 | -1.64% |
| Soybean Oil | Agricultural & sideline products | 5,700.00 | 5,604.00 | -1.68% |
| Coking coal | Energy | 724.00 | 711.00 | -1.80% |
| PTA | Textile | 5,038.00 | 4,914.00 | -2.46% |
| Asphalt | Building materials | 3,172.00 | 3,074.00 | -3.09% |
| Iron ore | Steel | 479.00 | 464.00 | -3.13% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
