China Commodity Futures Dominant Contract Price Chart - 09/03/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
30 fell and
5 remained unchanged on
09/03/2015.
The largest rises were Fuel Oil (4.82%),Rapeseed oil OI (0.68%),Silicomanganese (0.68%), while the largest falls were white sugar (-3.10%),Asphalt (-2.60%),PTA (-1.90%).
Commodity | Sectors | 03-06 | 03-09 | Change |
Fuel Oil | Energy | 3,799.00 | 3,982.00 | 4.82% |
Rapeseed oil OI | Agricultural & sideline products | 5,842.00 | 5,882.00 | 0.68% |
Silicomanganese | Steel | 5,612.00 | 5,650.00 | 0.68% |
Ferrosilicon | Steel | 5,096.00 | 5,124.00 | 0.55% |
Coke | Energy | 1,002.00 | 1,005.00 | 0.30% |
Coking coal | Energy | 712.00 | 714.00 | 0.28% |
Iron ore | Steel | 451.00 | 452.00 | 0.22% |
No.1 Soybean | Agricultural & sideline products | 4,179.00 | 4,188.00 | 0.22% |
Late Rice | Agricultural & sideline products | 2,779.00 | 2,779.00 | 0.00% |
Common wheat PM | Agricultural & sideline products | 2,550.00 | 2,550.00 | 0.00% |
Rapeseed | Agricultural & sideline products | 4,741.00 | 4,741.00 | 0.00% |
Japonica rice | Agricultural & sideline products | 3,085.00 | 3,085.00 | 0.00% |
Wire Rod | Steel | 2,666.00 | 2,666.00 | 0.00% |
No.2 Soybean | Agricultural & sideline products | 3,211.00 | 3,210.00 | -0.03% |
Soybean meal | Agricultural & sideline products | 2,781.00 | 2,780.00 | -0.04% |
Rapeseed meal | Agricultural & sideline products | 2,219.00 | 2,218.00 | -0.05% |
Lead ingot | Non-ferrous metals | 12,245.00 | 12,230.00 | -0.12% |
Strong Wheat WH | Agricultural & sideline products | 2,623.00 | 2,619.00 | -0.15% |
Zinc ingot | Non-ferrous metals | 15,780.00 | 15,745.00 | -0.22% |
Corn | Agricultural & sideline products | 2,540.00 | 2,534.00 | -0.24% |
Aluminum | Non-ferrous metals | 12,965.00 | 12,920.00 | -0.35% |
Early indica rice RI | Agricultural & sideline products | 2,314.00 | 2,305.00 | -0.39% |
Natural rubber | Rubber & plastics | 12,780.00 | 12,725.00 | -0.43% |
Cotton Lint | Textile | 13,180.00 | 13,120.00 | -0.46% |
Soybean Oil | Agricultural & sideline products | 5,534.00 | 5,506.00 | -0.51% |
Thermal Coal | Energy | 459.80 | 456.60 | -0.70% |
PVC | Rubber & plastics | 5,330.00 | 5,285.00 | -0.84% |
Hot rolled coil | Steel | 2,556.00 | 2,534.00 | -0.86% |
Copper | Non-ferrous metals | 42,390.00 | 42,000.00 | -0.92% |
Energy | 2,406.00 | 2,383.00 | -0.96% | |
LLDPE | Rubber & plastics | 9,325.00 | 9,235.00 | -0.97% |
Rebar | Steel | 2,509.00 | 2,484.00 | -1.00% |
Palm Oil | Agricultural & sideline products | 4,862.00 | 4,806.00 | -1.15% |
Fiberboard | Building materials | 59.75 | 58.85 | -1.51% |
PP | Rubber & plastics | 8,196.00 | 8,061.00 | -1.65% |
Egg | Agricultural & sideline products | 4,192.00 | 4,122.00 | -1.67% |
Glass | Building materials | 949.00 | 933.00 | -1.69% |
Blockboard | Building materials | 124.15 | 121.85 | -1.85% |
Silver | Non-ferrous metals | 3,539.00 | 3,472.00 | -1.89% |
Gold | Non-ferrous metals | 245.45 | 240.80 | -1.89% |
PTA | Textile | 4,852.00 | 4,760.00 | -1.90% |
Asphalt | Building materials | 3,076.00 | 2,996.00 | -2.60% |
white sugar | Agricultural & sideline products | 5,123.00 | 4,964.00 | -3.10% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.