SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 09/03/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 30 fell and 5 remained unchanged on 09/03/2015. The largest rises were Fuel Oil (4.82%),Rapeseed oil OI (0.68%),Silicomanganese (0.68%), while the largest falls were white sugar (-3.10%),Asphalt (-2.60%),PTA (-1.90%).
Commodity Sectors 03-06 03-09 Change
Fuel Oil Energy 3,799.00 3,982.00 4.82%
Rapeseed oil OI Agricultural & sideline products 5,842.00 5,882.00 0.68%
Silicomanganese Steel 5,612.00 5,650.00 0.68%
Ferrosilicon Steel 5,096.00 5,124.00 0.55%
Coke Energy 1,002.00 1,005.00 0.30%
Coking coal Energy 712.00 714.00 0.28%
Iron ore Steel 451.00 452.00 0.22%
No.1 Soybean Agricultural & sideline products 4,179.00 4,188.00 0.22%
Late Rice Agricultural & sideline products 2,779.00 2,779.00 0.00%
Common wheat PM Agricultural & sideline products 2,550.00 2,550.00 0.00%
Rapeseed Agricultural & sideline products 4,741.00 4,741.00 0.00%
Japonica rice Agricultural & sideline products 3,085.00 3,085.00 0.00%
Wire Rod Steel 2,666.00 2,666.00 0.00%
No.2 Soybean Agricultural & sideline products 3,211.00 3,210.00 -0.03%
Soybean meal Agricultural & sideline products 2,781.00 2,780.00 -0.04%
Rapeseed meal Agricultural & sideline products 2,219.00 2,218.00 -0.05%
Lead ingot Non-ferrous metals 12,245.00 12,230.00 -0.12%
Strong Wheat WH Agricultural & sideline products 2,623.00 2,619.00 -0.15%
Zinc ingot Non-ferrous metals 15,780.00 15,745.00 -0.22%
Corn Agricultural & sideline products 2,540.00 2,534.00 -0.24%
Aluminum Non-ferrous metals 12,965.00 12,920.00 -0.35%
Early indica rice RI Agricultural & sideline products 2,314.00 2,305.00 -0.39%
Natural rubber Rubber & plastics 12,780.00 12,725.00 -0.43%
Cotton Lint Textile 13,180.00 13,120.00 -0.46%
Soybean Oil Agricultural & sideline products 5,534.00 5,506.00 -0.51%
Thermal Coal Energy 459.80 456.60 -0.70%
PVC Rubber & plastics 5,330.00 5,285.00 -0.84%
Hot rolled coil Steel 2,556.00 2,534.00 -0.86%
Copper Non-ferrous metals 42,390.00 42,000.00 -0.92%
Energy 2,406.00 2,383.00 -0.96%
LLDPE Rubber & plastics 9,325.00 9,235.00 -0.97%
Rebar Steel 2,509.00 2,484.00 -1.00%
Palm Oil Agricultural & sideline products 4,862.00 4,806.00 -1.15%
Fiberboard Building materials 59.75 58.85 -1.51%
PP Rubber & plastics 8,196.00 8,061.00 -1.65%
Egg Agricultural & sideline products 4,192.00 4,122.00 -1.67%
Glass Building materials 949.00 933.00 -1.69%
Blockboard Building materials 124.15 121.85 -1.85%
Silver Non-ferrous metals 3,539.00 3,472.00 -1.89%
Gold Non-ferrous metals 245.45 240.80 -1.89%
PTA Textile 4,852.00 4,760.00 -1.90%
Asphalt Building materials 3,076.00 2,996.00 -2.60%
white sugar Agricultural & sideline products 5,123.00 4,964.00 -3.10%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.