China Commodity Futures Dominant Contract Price Chart - 13/03/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
18 fell and
3 remained unchanged on
13/03/2015.
The largest rises were Asphalt (1.47%),Copper (1.43%),white sugar (1.34%), while the largest falls were Fuel Oil (-4.96%),PP (-1.68%),Rapeseed meal (-0.95%).
| Commodity | Sectors | 03-12 | 03-13 | Change |
| Asphalt | Building materials | 2,996.00 | 3,040.00 | 1.47% |
| Copper | Non-ferrous metals | 42,090.00 | 42,690.00 | 1.43% |
| white sugar | Agricultural & sideline products | 4,991.00 | 5,058.00 | 1.34% |
| Energy | 2,402.00 | 2,430.00 | 1.17% | |
| Silver | Non-ferrous metals | 3,407.00 | 3,444.00 | 1.09% |
| LLDPE | Rubber & plastics | 9,310.00 | 9,410.00 | 1.07% |
| Aluminum | Non-ferrous metals | 13,005.00 | 13,130.00 | 0.96% |
| Rebar | Steel | 2,487.00 | 2,500.00 | 0.52% |
| Lead ingot | Non-ferrous metals | 12,270.00 | 12,330.00 | 0.49% |
| PVC | Rubber & plastics | 5,220.00 | 5,245.00 | 0.48% |
| Rapeseed | Agricultural & sideline products | 4,893.00 | 4,916.00 | 0.47% |
| Iron ore | Steel | 456.00 | 458.00 | 0.44% |
| Thermal Coal | Energy | 454.00 | 455.60 | 0.35% |
| Coking coal | Energy | 719.00 | 721.00 | 0.28% |
| Early indica rice RI | Agricultural & sideline products | 2,306.00 | 2,312.00 | 0.26% |
| Zinc ingot | Non-ferrous metals | 15,655.00 | 15,695.00 | 0.26% |
| Hot rolled coil | Steel | 2,506.00 | 2,512.00 | 0.24% |
| Gold | Non-ferrous metals | 236.50 | 237.00 | 0.21% |
| PTA | Textile | 4,742.00 | 4,752.00 | 0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,621.00 | 2,625.00 | 0.15% |
| Late Rice | Agricultural & sideline products | 2,769.00 | 2,773.00 | 0.14% |
| Glass | Building materials | 923.00 | 924.00 | 0.11% |
| Common wheat PM | Agricultural & sideline products | 2,550.00 | 2,550.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,085.00 | 0.00% |
| Wire Rod | Steel | 2,666.00 | 2,666.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,558.00 | 2,557.00 | -0.04% |
| Cotton Lint | Textile | 13,155.00 | 13,145.00 | -0.08% |
| Natural rubber | Rubber & plastics | 12,795.00 | 12,785.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,173.00 | 4,169.00 | -0.10% |
| Coke | Energy | 1,005.00 | 1,004.00 | -0.10% |
| Blockboard | Building materials | 119.45 | 119.20 | -0.21% |
| Silicomanganese | Steel | 5,612.00 | 5,600.00 | -0.21% |
| No.2 Soybean | Agricultural & sideline products | 3,213.00 | 3,206.00 | -0.22% |
| Soybean Oil | Agricultural & sideline products | 5,472.00 | 5,460.00 | -0.22% |
| Ferrosilicon | Steel | 5,114.00 | 5,098.00 | -0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 5,882.00 | 5,862.00 | -0.34% |
| Soybean meal | Agricultural & sideline products | 2,833.00 | 2,821.00 | -0.42% |
| Fiberboard | Building materials | 58.80 | 58.50 | -0.51% |
| Palm Oil | Agricultural & sideline products | 4,750.00 | 4,724.00 | -0.55% |
| Egg | Agricultural & sideline products | 4,153.00 | 4,115.00 | -0.92% |
| Rapeseed meal | Agricultural & sideline products | 2,311.00 | 2,289.00 | -0.95% |
| PP | Rubber & plastics | 8,134.00 | 7,997.00 | -1.68% |
| Fuel Oil | Energy | 3,692.00 | 3,509.00 | -4.96% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
