China Commodity Futures Dominant Contract Price Chart - 12/03/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
12 fell and
3 remained unchanged on
12/03/2015.
The largest rises were Rapeseed (3.21%),PP (1.65%),Iron ore (1.56%), while the largest falls were Fuel Oil (-2.43%),Silver (-1.13%),Gold (-0.73%).
| Commodity | Sectors | 03-11 | 03-12 | Change |
| Rapeseed | Agricultural & sideline products | 4,741.00 | 4,893.00 | 3.21% |
| PP | Rubber & plastics | 8,002.00 | 8,134.00 | 1.65% |
| Iron ore | Steel | 449.00 | 456.00 | 1.56% |
| Rapeseed meal | Agricultural & sideline products | 2,281.00 | 2,311.00 | 1.32% |
| Silicomanganese | Steel | 5,542.00 | 5,612.00 | 1.26% |
| Natural rubber | Rubber & plastics | 12,660.00 | 12,795.00 | 1.07% |
| Soybean meal | Agricultural & sideline products | 2,804.00 | 2,833.00 | 1.03% |
| Asphalt | Building materials | 2,966.00 | 2,996.00 | 1.01% |
| Rebar | Steel | 2,464.00 | 2,487.00 | 0.93% |
| LLDPE | Rubber & plastics | 9,225.00 | 9,310.00 | 0.92% |
| Aluminum | Non-ferrous metals | 12,900.00 | 13,005.00 | 0.81% |
| Cotton Lint | Textile | 13,055.00 | 13,155.00 | 0.77% |
| PTA | Textile | 4,712.00 | 4,742.00 | 0.64% |
| Energy | 2,389.00 | 2,402.00 | 0.54% | |
| Palm Oil | Agricultural & sideline products | 4,726.00 | 4,750.00 | 0.51% |
| Lead ingot | Non-ferrous metals | 12,210.00 | 12,270.00 | 0.49% |
| Hot rolled coil | Steel | 2,494.00 | 2,506.00 | 0.48% |
| white sugar | Agricultural & sideline products | 4,968.00 | 4,991.00 | 0.46% |
| Egg | Agricultural & sideline products | 4,135.00 | 4,153.00 | 0.44% |
| Coking coal | Energy | 716.00 | 719.00 | 0.42% |
| Ferrosilicon | Steel | 5,094.00 | 5,114.00 | 0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 5,870.00 | 5,882.00 | 0.20% |
| Soybean Oil | Agricultural & sideline products | 5,462.00 | 5,472.00 | 0.18% |
| Glass | Building materials | 922.00 | 923.00 | 0.11% |
| Coke | Energy | 1,004.00 | 1,005.00 | 0.10% |
| No.1 Soybean | Agricultural & sideline products | 4,169.00 | 4,173.00 | 0.10% |
| Thermal Coal | Energy | 453.60 | 454.00 | 0.09% |
| Early indica rice RI | Agricultural & sideline products | 2,305.00 | 2,306.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,550.00 | 2,550.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,085.00 | 0.00% |
| Wire Rod | Steel | 2,666.00 | 2,666.00 | 0.00% |
| Copper | Non-ferrous metals | 42,100.00 | 42,090.00 | -0.02% |
| Strong Wheat WH | Agricultural & sideline products | 2,622.00 | 2,621.00 | -0.04% |
| Fiberboard | Building materials | 58.85 | 58.80 | -0.08% |
| No.2 Soybean | Agricultural & sideline products | 3,216.00 | 3,213.00 | -0.09% |
| PVC | Rubber & plastics | 5,230.00 | 5,220.00 | -0.19% |
| Corn | Agricultural & sideline products | 2,564.00 | 2,558.00 | -0.23% |
| Late Rice | Agricultural & sideline products | 2,777.00 | 2,769.00 | -0.29% |
| Zinc ingot | Non-ferrous metals | 15,715.00 | 15,655.00 | -0.38% |
| Blockboard | Building materials | 120.10 | 119.45 | -0.54% |
| Gold | Non-ferrous metals | 238.25 | 236.50 | -0.73% |
| Silver | Non-ferrous metals | 3,446.00 | 3,407.00 | -1.13% |
| Fuel Oil | Energy | 3,784.00 | 3,692.00 | -2.43% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
