China Commodity Futures Dominant Contract Price Chart - 16/03/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
34 fell and
4 remained unchanged on
16/03/2015.
The largest rises were PP (3.98%),Egg (0.73%),Zinc ingot (0.38%), while the largest falls were Fuel Oil (-7.27%),PTA (-2.40%),Japonica rice (-2.11%).
| Commodity | Sectors | 03-13 | 03-16 | Change |
| PP | Rubber & plastics | 7,997.00 | 8,315.00 | 3.98% |
| Egg | Agricultural & sideline products | 4,115.00 | 4,145.00 | 0.73% |
| Zinc ingot | Non-ferrous metals | 15,695.00 | 15,755.00 | 0.38% |
| Strong Wheat WH | Agricultural & sideline products | 2,625.00 | 2,630.00 | 0.19% |
| Rebar | Steel | 2,500.00 | 2,503.00 | 0.12% |
| Common wheat PM | Agricultural & sideline products | 2,550.00 | 2,550.00 | 0.00% |
| Hot rolled coil | Steel | 2,512.00 | 2,512.00 | 0.00% |
| Wire Rod | Steel | 2,666.00 | 2,666.00 | 0.00% |
| Silicomanganese | Steel | 5,600.00 | 5,600.00 | 0.00% |
| Gold | Non-ferrous metals | 237.00 | 236.95 | -0.02% |
| Silver | Non-ferrous metals | 3,444.00 | 3,442.00 | -0.06% |
| white sugar | Agricultural & sideline products | 5,058.00 | 5,051.00 | -0.14% |
| Copper | Non-ferrous metals | 42,690.00 | 42,620.00 | -0.16% |
| No.1 Soybean | Agricultural & sideline products | 4,169.00 | 4,162.00 | -0.17% |
| No.2 Soybean | Agricultural & sideline products | 3,206.00 | 3,200.00 | -0.19% |
| Cotton Lint | Textile | 13,145.00 | 13,120.00 | -0.19% |
| Aluminum | Non-ferrous metals | 13,130.00 | 13,105.00 | -0.19% |
| PVC | Rubber & plastics | 5,245.00 | 5,235.00 | -0.19% |
| Glass | Building materials | 924.00 | 922.00 | -0.22% |
| Coking coal | Energy | 721.00 | 719.00 | -0.28% |
| Rapeseed | Agricultural & sideline products | 4,916.00 | 4,902.00 | -0.28% |
| Late Rice | Agricultural & sideline products | 2,773.00 | 2,765.00 | -0.29% |
| Thermal Coal | Energy | 455.60 | 454.20 | -0.31% |
| Corn | Agricultural & sideline products | 2,557.00 | 2,549.00 | -0.31% |
| Early indica rice RI | Agricultural & sideline products | 2,312.00 | 2,304.00 | -0.35% |
| Coke | Energy | 1,004.00 | 998.00 | -0.60% |
| Fiberboard | Building materials | 58.50 | 58.15 | -0.60% |
| Lead ingot | Non-ferrous metals | 12,330.00 | 12,245.00 | -0.69% |
| Palm Oil | Agricultural & sideline products | 4,724.00 | 4,682.00 | -0.89% |
| Blockboard | Building materials | 119.20 | 118.05 | -0.96% |
| Ferrosilicon | Steel | 5,098.00 | 5,046.00 | -1.02% |
| Rapeseed oil OI | Agricultural & sideline products | 5,862.00 | 5,802.00 | -1.02% |
| Iron ore | Steel | 458.00 | 453.00 | -1.09% |
| Energy | 2,430.00 | 2,402.00 | -1.15% | |
| Soybean meal | Agricultural & sideline products | 2,821.00 | 2,787.00 | -1.21% |
| Soybean Oil | Agricultural & sideline products | 5,460.00 | 5,386.00 | -1.36% |
| LLDPE | Rubber & plastics | 9,410.00 | 9,280.00 | -1.38% |
| Asphalt | Building materials | 3,040.00 | 2,994.00 | -1.51% |
| Natural rubber | Rubber & plastics | 12,785.00 | 12,560.00 | -1.76% |
| Rapeseed meal | Agricultural & sideline products | 2,289.00 | 2,242.00 | -2.05% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,020.00 | -2.11% |
| PTA | Textile | 4,752.00 | 4,638.00 | -2.40% |
| Fuel Oil | Energy | 3,509.00 | 3,254.00 | -7.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
