China Commodity Futures Dominant Contract Price Chart - 20/03/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
23 fell and
2 remained unchanged on
20/03/2015.
The largest rises were Copper (1.49%),PVC (1.40%),Silver (1.36%), while the largest falls were Egg (-0.75%),Silicomanganese (-0.71%),Rapeseed oil OI (-0.68%).
| Commodity | Sectors | 03-19 | 03-20 | Change |
| Copper | Non-ferrous metals | 41,510.00 | 42,130.00 | 1.49% |
| PVC | Rubber & plastics | 5,365.00 | 5,440.00 | 1.40% |
| Silver | Non-ferrous metals | 3,467.00 | 3,514.00 | 1.36% |
| Glass | Building materials | 938.00 | 948.00 | 1.07% |
| Fiberboard | Building materials | 59.70 | 60.25 | 0.92% |
| Aluminum | Non-ferrous metals | 13,235.00 | 13,325.00 | 0.68% |
| Rapeseed | Agricultural & sideline products | 4,754.00 | 4,783.00 | 0.61% |
| Late Rice | Agricultural & sideline products | 2,734.00 | 2,748.00 | 0.51% |
| Gold | Non-ferrous metals | 236.20 | 237.00 | 0.34% |
| Japonica rice | Agricultural & sideline products | 2,999.00 | 3,009.00 | 0.33% |
| Zinc ingot | Non-ferrous metals | 15,615.00 | 15,660.00 | 0.29% |
| Early indica rice RI | Agricultural & sideline products | 2,505.00 | 2,512.00 | 0.28% |
| No.2 Soybean | Agricultural & sideline products | 3,193.00 | 3,200.00 | 0.22% |
| Energy | 2,306.00 | 2,311.00 | 0.22% | |
| Lead ingot | Non-ferrous metals | 12,090.00 | 12,110.00 | 0.17% |
| Hot rolled coil | Steel | 2,510.00 | 2,514.00 | 0.16% |
| Asphalt | Building materials | 2,992.00 | 2,996.00 | 0.13% |
| Rebar | Steel | 2,486.00 | 2,487.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Wire Rod | Steel | 2,666.00 | 2,666.00 | 0.00% |
| PP | Rubber & plastics | 7,882.00 | 7,879.00 | -0.04% |
| Blockboard | Building materials | 119.85 | 119.80 | -0.04% |
| Palm Oil | Agricultural & sideline products | 4,718.00 | 4,714.00 | -0.08% |
| PTA | Textile | 4,650.00 | 4,646.00 | -0.09% |
| No.1 Soybean | Agricultural & sideline products | 4,173.00 | 4,168.00 | -0.12% |
| Corn | Agricultural & sideline products | 2,538.00 | 2,534.00 | -0.16% |
| Fuel Oil | Energy | 3,262.00 | 3,256.00 | -0.18% |
| Natural rubber | Rubber & plastics | 12,555.00 | 12,530.00 | -0.20% |
| Coke | Energy | 981.00 | 979.00 | -0.20% |
| Soybean meal | Agricultural & sideline products | 2,772.00 | 2,766.00 | -0.22% |
| Soybean Oil | Agricultural & sideline products | 5,434.00 | 5,422.00 | -0.22% |
| Rapeseed meal | Agricultural & sideline products | 2,228.00 | 2,223.00 | -0.22% |
| white sugar | Agricultural & sideline products | 4,998.00 | 4,985.00 | -0.26% |
| LLDPE | Rubber & plastics | 8,955.00 | 8,930.00 | -0.28% |
| Coking coal | Energy | 707.00 | 705.00 | -0.28% |
| Thermal Coal | Energy | 449.60 | 448.20 | -0.31% |
| Ferrosilicon | Steel | 5,064.00 | 5,048.00 | -0.32% |
| Iron ore | Steel | 438.00 | 436.00 | -0.46% |
| Strong Wheat WH | Agricultural & sideline products | 2,607.00 | 2,593.00 | -0.54% |
| Cotton Lint | Textile | 13,310.00 | 13,220.00 | -0.68% |
| Rapeseed oil OI | Agricultural & sideline products | 5,880.00 | 5,840.00 | -0.68% |
| Silicomanganese | Steel | 5,630.00 | 5,590.00 | -0.71% |
| Egg | Agricultural & sideline products | 4,151.00 | 4,120.00 | -0.75% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
