China Commodity Futures Dominant Contract Price Chart - 19/03/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
16 fell and
5 remained unchanged on
19/03/2015.
The largest rises were Early indica rice RI (8.63%),Japonica rice (4.39%),Palm Oil (2.57%), while the largest falls were (-1.45%),Copper (-1.45%),white sugar (-0.93%).
| Commodity | Sectors | 03-18 | 03-19 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,306.00 | 2,505.00 | 8.63% |
| Japonica rice | Agricultural & sideline products | 2,873.00 | 2,999.00 | 4.39% |
| Palm Oil | Agricultural & sideline products | 4,600.00 | 4,718.00 | 2.57% |
| Fuel Oil | Energy | 3,193.00 | 3,262.00 | 2.16% |
| Cotton Lint | Textile | 13,055.00 | 13,310.00 | 1.95% |
| Glass | Building materials | 924.00 | 938.00 | 1.52% |
| Rapeseed oil OI | Agricultural & sideline products | 5,794.00 | 5,880.00 | 1.48% |
| Soybean Oil | Agricultural & sideline products | 5,358.00 | 5,434.00 | 1.42% |
| Silicomanganese | Steel | 5,560.00 | 5,630.00 | 1.26% |
| Silver | Non-ferrous metals | 3,431.00 | 3,467.00 | 1.05% |
| Aluminum | Non-ferrous metals | 13,130.00 | 13,235.00 | 0.80% |
| PTA | Textile | 4,618.00 | 4,650.00 | 0.69% |
| PVC | Rubber & plastics | 5,330.00 | 5,365.00 | 0.66% |
| Gold | Non-ferrous metals | 234.85 | 236.20 | 0.57% |
| Natural rubber | Rubber & plastics | 12,490.00 | 12,555.00 | 0.52% |
| Blockboard | Building materials | 119.30 | 119.85 | 0.46% |
| Egg | Agricultural & sideline products | 4,135.00 | 4,151.00 | 0.39% |
| PP | Rubber & plastics | 7,852.00 | 7,882.00 | 0.38% |
| Asphalt | Building materials | 2,984.00 | 2,992.00 | 0.27% |
| Fiberboard | Building materials | 59.55 | 59.70 | 0.25% |
| Soybean meal | Agricultural & sideline products | 2,766.00 | 2,772.00 | 0.22% |
| Rapeseed meal | Agricultural & sideline products | 2,226.00 | 2,228.00 | 0.09% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,754.00 | 4,754.00 | 0.00% |
| Ferrosilicon | Steel | 5,064.00 | 5,064.00 | 0.00% |
| Wire Rod | Steel | 2,666.00 | 2,666.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,173.00 | 4,173.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,609.00 | 2,607.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,540.00 | 2,538.00 | -0.08% |
| No.2 Soybean | Agricultural & sideline products | 3,198.00 | 3,193.00 | -0.16% |
| Hot rolled coil | Steel | 2,514.00 | 2,510.00 | -0.16% |
| Thermal Coal | Energy | 450.80 | 449.60 | -0.27% |
| Zinc ingot | Non-ferrous metals | 15,660.00 | 15,615.00 | -0.29% |
| Lead ingot | Non-ferrous metals | 12,130.00 | 12,090.00 | -0.33% |
| LLDPE | Rubber & plastics | 8,990.00 | 8,955.00 | -0.39% |
| Coking coal | Energy | 710.00 | 707.00 | -0.42% |
| Rebar | Steel | 2,498.00 | 2,486.00 | -0.48% |
| Coke | Energy | 986.00 | 981.00 | -0.51% |
| Late Rice | Agricultural & sideline products | 2,750.00 | 2,734.00 | -0.58% |
| Iron ore | Steel | 441.00 | 438.00 | -0.68% |
| white sugar | Agricultural & sideline products | 5,045.00 | 4,998.00 | -0.93% |
| Copper | Non-ferrous metals | 42,120.00 | 41,510.00 | -1.45% |
| Energy | 2,340.00 | 2,306.00 | -1.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
