China Commodity Futures Dominant Contract Price Chart - 23/03/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
11 fell and
3 remained unchanged on
23/03/2015.
The largest rises were Egg (13.13%),LLDPE (3.42%),PP (3.08%), while the largest falls were Early indica rice RI (-8.20%),Coke (-1.12%),Iron ore (-0.92%).
| Commodity | Sectors | 03-20 | 03-23 | Change |
| Egg | Agricultural & sideline products | 4,120.00 | 4,661.00 | 13.13% |
| LLDPE | Rubber & plastics | 8,930.00 | 9,235.00 | 3.42% |
| PP | Rubber & plastics | 7,879.00 | 8,122.00 | 3.08% |
| Copper | Non-ferrous metals | 42,130.00 | 43,300.00 | 2.78% |
| Silver | Non-ferrous metals | 3,514.00 | 3,610.00 | 2.73% |
| Natural rubber | Rubber & plastics | 12,530.00 | 12,855.00 | 2.59% |
| PVC | Rubber & plastics | 5,440.00 | 5,545.00 | 1.93% |
| Rapeseed meal | Agricultural & sideline products | 2,223.00 | 2,264.00 | 1.84% |
| Asphalt | Building materials | 2,996.00 | 3,048.00 | 1.74% |
| Fiberboard | Building materials | 60.25 | 61.15 | 1.49% |
| Lead ingot | Non-ferrous metals | 12,110.00 | 12,275.00 | 1.36% |
| white sugar | Agricultural & sideline products | 4,985.00 | 5,051.00 | 1.32% |
| Rebar | Steel | 2,487.00 | 2,519.00 | 1.29% |
| PTA | Textile | 4,646.00 | 4,704.00 | 1.25% |
| Gold | Non-ferrous metals | 237.00 | 239.70 | 1.14% |
| Zinc ingot | Non-ferrous metals | 15,660.00 | 15,830.00 | 1.09% |
| Soybean meal | Agricultural & sideline products | 2,766.00 | 2,796.00 | 1.08% |
| Hot rolled coil | Steel | 2,514.00 | 2,538.00 | 0.95% |
| Fuel Oil | Energy | 3,256.00 | 3,287.00 | 0.95% |
| Glass | Building materials | 948.00 | 955.00 | 0.74% |
| Corn | Agricultural & sideline products | 2,534.00 | 2,551.00 | 0.67% |
| Energy | 2,311.00 | 2,326.00 | 0.65% | |
| Rapeseed oil OI | Agricultural & sideline products | 5,840.00 | 5,876.00 | 0.62% |
| Blockboard | Building materials | 119.80 | 120.40 | 0.50% |
| Ferrosilicon | Steel | 5,048.00 | 5,068.00 | 0.40% |
| Late Rice | Agricultural & sideline products | 2,748.00 | 2,757.00 | 0.33% |
| No.1 Soybean | Agricultural & sideline products | 4,168.00 | 4,179.00 | 0.26% |
| Soybean Oil | Agricultural & sideline products | 5,422.00 | 5,436.00 | 0.26% |
| Cotton Lint | Textile | 13,220.00 | 13,250.00 | 0.23% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,009.00 | 3,009.00 | 0.00% |
| Wire Rod | Steel | 2,666.00 | 2,666.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,783.00 | 4,779.00 | -0.08% |
| No.2 Soybean | Agricultural & sideline products | 3,200.00 | 3,196.00 | -0.12% |
| Coking coal | Energy | 705.00 | 704.00 | -0.14% |
| Aluminum | Non-ferrous metals | 13,325.00 | 13,300.00 | -0.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,593.00 | 2,587.00 | -0.23% |
| Palm Oil | Agricultural & sideline products | 4,714.00 | 4,702.00 | -0.25% |
| Thermal Coal | Energy | 448.20 | 446.20 | -0.45% |
| Silicomanganese | Steel | 5,590.00 | 5,562.00 | -0.50% |
| Iron ore | Steel | 436.00 | 432.00 | -0.92% |
| Coke | Energy | 979.00 | 968.00 | -1.12% |
| Early indica rice RI | Agricultural & sideline products | 2,512.00 | 2,306.00 | -8.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
