China Commodity Futures Dominant Contract Price Chart - 30/03/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
23 fell and
8 remained unchanged on
30/03/2015.
The largest rises were Early indica rice RI (8.26%),Glass (2.64%),white sugar (1.93%), while the largest falls were Wire Rod (-2.98%),Thermal Coal (-2.02%),Fuel Oil (-1.91%).
| Commodity | Sectors | 03-27 | 03-30 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,313.00 | 2,504.00 | 8.26% |
| Glass | Building materials | 946.00 | 971.00 | 2.64% |
| white sugar | Agricultural & sideline products | 5,242.00 | 5,343.00 | 1.93% |
| Silicomanganese | Steel | 5,454.00 | 5,544.00 | 1.65% |
| PTA | Textile | 4,654.00 | 4,716.00 | 1.33% |
| Rebar | Steel | 2,455.00 | 2,469.00 | 0.57% |
| Late Rice | Agricultural & sideline products | 2,716.00 | 2,727.00 | 0.41% |
| Egg | Agricultural & sideline products | 3,895.00 | 3,909.00 | 0.36% |
| Cotton Lint | Textile | 13,175.00 | 13,220.00 | 0.34% |
| Rapeseed meal | Agricultural & sideline products | 2,236.00 | 2,242.00 | 0.27% |
| LLDPE | Rubber & plastics | 9,600.00 | 9,625.00 | 0.26% |
| Hot rolled coil | Steel | 2,490.00 | 2,494.00 | 0.16% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,774.00 | 4,774.00 | 0.00% |
| Coke | Energy | 957.00 | 957.00 | 0.00% |
| Ferrosilicon | Steel | 4,920.00 | 4,920.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,009.00 | 3,009.00 | 0.00% |
| PVC | Rubber & plastics | 5,615.00 | 5,615.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,213.00 | 3,213.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 15,975.00 | 15,975.00 | 0.00% |
| Aluminum | Non-ferrous metals | 13,325.00 | 13,315.00 | -0.08% |
| Lead ingot | Non-ferrous metals | 12,435.00 | 12,415.00 | -0.16% |
| Fiberboard | Building materials | 60.95 | 60.85 | -0.16% |
| Corn | Agricultural & sideline products | 2,535.00 | 2,529.00 | -0.24% |
| Soybean meal | Agricultural & sideline products | 2,775.00 | 2,768.00 | -0.25% |
| Strong Wheat WH | Agricultural & sideline products | 2,571.00 | 2,560.00 | -0.43% |
| PP | Rubber & plastics | 8,219.00 | 8,182.00 | -0.45% |
| Copper | Non-ferrous metals | 43,870.00 | 43,620.00 | -0.57% |
| Natural rubber | Rubber & plastics | 12,810.00 | 12,720.00 | -0.70% |
| Rapeseed oil OI | Agricultural & sideline products | 5,872.00 | 5,830.00 | -0.72% |
| Iron ore | Steel | 419.00 | 416.00 | -0.72% |
| Energy | 2,369.00 | 2,352.00 | -0.72% | |
| Gold | Non-ferrous metals | 243.60 | 241.75 | -0.76% |
| Silver | Non-ferrous metals | 3,671.00 | 3,637.00 | -0.93% |
| No.1 Soybean | Agricultural & sideline products | 4,043.00 | 4,005.00 | -0.94% |
| Soybean Oil | Agricultural & sideline products | 5,446.00 | 5,392.00 | -0.99% |
| Palm Oil | Agricultural & sideline products | 4,716.00 | 4,668.00 | -1.02% |
| Coking coal | Energy | 696.00 | 688.00 | -1.15% |
| Blockboard | Building materials | 120.15 | 118.70 | -1.21% |
| Asphalt | Building materials | 3,140.00 | 3,102.00 | -1.21% |
| Fuel Oil | Energy | 3,302.00 | 3,239.00 | -1.91% |
| Thermal Coal | Energy | 435.20 | 426.40 | -2.02% |
| Wire Rod | Steel | 2,580.00 | 2,503.00 | -2.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
