China Commodity Futures Dominant Contract Price Chart - 25/03/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
34 fell and
4 remained unchanged on
25/03/2015.
The largest rises were white sugar (1.22%),LLDPE (0.42%), (0.34%), while the largest falls were Egg (-14.72%),Early indica rice RI (-7.38%),Coke (-1.45%).
| Commodity | Sectors | 03-24 | 03-25 | Change |
| white sugar | Agricultural & sideline products | 5,170.00 | 5,233.00 | 1.22% |
| LLDPE | Rubber & plastics | 9,515.00 | 9,555.00 | 0.42% |
| Energy | 2,386.00 | 2,394.00 | 0.34% | |
| Gold | Non-ferrous metals | 241.00 | 241.25 | 0.10% |
| Lead ingot | Non-ferrous metals | 12,440.00 | 12,445.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Ferrosilicon | Steel | 5,068.00 | 5,068.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,009.00 | 3,009.00 | 0.00% |
| Wire Rod | Steel | 2,699.00 | 2,699.00 | 0.00% |
| Silicomanganese | Steel | 5,598.00 | 5,596.00 | -0.04% |
| Rapeseed meal | Agricultural & sideline products | 2,280.00 | 2,279.00 | -0.04% |
| Zinc ingot | Non-ferrous metals | 15,940.00 | 15,930.00 | -0.06% |
| Rapeseed | Agricultural & sideline products | 4,896.00 | 4,891.00 | -0.10% |
| Aluminum | Non-ferrous metals | 13,305.00 | 13,290.00 | -0.11% |
| Soybean meal | Agricultural & sideline products | 2,810.00 | 2,806.00 | -0.14% |
| Fuel Oil | Energy | 3,253.00 | 3,248.00 | -0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,578.00 | 2,574.00 | -0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 5,900.00 | 5,886.00 | -0.24% |
| Asphalt | Building materials | 3,124.00 | 3,116.00 | -0.26% |
| Silver | Non-ferrous metals | 3,673.00 | 3,661.00 | -0.33% |
| Soybean Oil | Agricultural & sideline products | 5,484.00 | 5,464.00 | -0.36% |
| Palm Oil | Agricultural & sideline products | 4,746.00 | 4,728.00 | -0.38% |
| Corn | Agricultural & sideline products | 2,557.00 | 2,547.00 | -0.39% |
| No.2 Soybean | Agricultural & sideline products | 3,209.00 | 3,196.00 | -0.41% |
| PP | Rubber & plastics | 8,240.00 | 8,203.00 | -0.45% |
| Iron ore | Steel | 439.00 | 437.00 | -0.46% |
| Blockboard | Building materials | 121.15 | 120.55 | -0.50% |
| Copper | Non-ferrous metals | 43,910.00 | 43,670.00 | -0.55% |
| Hot rolled coil | Steel | 2,560.00 | 2,546.00 | -0.55% |
| Cotton Lint | Textile | 13,370.00 | 13,295.00 | -0.56% |
| PTA | Textile | 4,792.00 | 4,764.00 | -0.58% |
| PVC | Rubber & plastics | 5,590.00 | 5,555.00 | -0.63% |
| Late Rice | Agricultural & sideline products | 2,753.00 | 2,729.00 | -0.87% |
| Fiberboard | Building materials | 61.10 | 60.55 | -0.90% |
| Natural rubber | Rubber & plastics | 13,100.00 | 12,980.00 | -0.92% |
| Glass | Building materials | 958.00 | 949.00 | -0.94% |
| No.1 Soybean | Agricultural & sideline products | 4,151.00 | 4,109.00 | -1.01% |
| Rebar | Steel | 2,552.00 | 2,526.00 | -1.02% |
| Thermal Coal | Energy | 446.60 | 441.40 | -1.16% |
| Coking coal | Energy | 706.00 | 696.00 | -1.42% |
| Coke | Energy | 967.00 | 953.00 | -1.45% |
| Early indica rice RI | Agricultural & sideline products | 2,519.00 | 2,333.00 | -7.38% |
| Egg | Agricultural & sideline products | 4,680.00 | 3,991.00 | -14.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
