China Commodity Futures Dominant Contract Price Chart - 31/03/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
25 fell and
3 remained unchanged on
31/03/2015.
The largest rises were Egg (16.17%),Wire Rod (7.11%),PVC (2.40%), while the largest falls were Iron ore (-2.88%),Silicomanganese (-2.34%),Late Rice (-2.05%).
| Commodity | Sectors | 03-30 | 03-31 | Change |
| Egg | Agricultural & sideline products | 3,909.00 | 4,541.00 | 16.17% |
| Wire Rod | Steel | 2,503.00 | 2,681.00 | 7.11% |
| PVC | Rubber & plastics | 5,615.00 | 5,750.00 | 2.40% |
| Energy | 2,352.00 | 2,382.00 | 1.28% | |
| LLDPE | Rubber & plastics | 9,625.00 | 9,730.00 | 1.09% |
| Fiberboard | Building materials | 60.85 | 61.40 | 0.90% |
| PP | Rubber & plastics | 8,182.00 | 8,248.00 | 0.81% |
| Aluminum | Non-ferrous metals | 13,315.00 | 13,375.00 | 0.45% |
| Strong Wheat WH | Agricultural & sideline products | 2,560.00 | 2,571.00 | 0.43% |
| Zinc ingot | Non-ferrous metals | 15,975.00 | 16,040.00 | 0.41% |
| white sugar | Agricultural & sideline products | 5,343.00 | 5,364.00 | 0.39% |
| No.1 Soybean | Agricultural & sideline products | 4,005.00 | 4,019.00 | 0.35% |
| Copper | Non-ferrous metals | 43,620.00 | 43,770.00 | 0.34% |
| Asphalt | Building materials | 3,102.00 | 3,106.00 | 0.13% |
| Fuel Oil | Energy | 3,239.00 | 3,243.00 | 0.12% |
| Rapeseed | Agricultural & sideline products | 4,774.00 | 4,774.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,009.00 | 3,009.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,213.00 | 3,213.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 5,830.00 | 5,826.00 | -0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,504.00 | 2,501.00 | -0.12% |
| Lead ingot | Non-ferrous metals | 12,415.00 | 12,395.00 | -0.16% |
| Palm Oil | Agricultural & sideline products | 4,668.00 | 4,660.00 | -0.17% |
| Corn | Agricultural & sideline products | 2,529.00 | 2,524.00 | -0.20% |
| Soybean Oil | Agricultural & sideline products | 5,392.00 | 5,372.00 | -0.37% |
| Hot rolled coil | Steel | 2,494.00 | 2,484.00 | -0.40% |
| Ferrosilicon | Steel | 4,920.00 | 4,900.00 | -0.41% |
| Glass | Building materials | 971.00 | 966.00 | -0.51% |
| Rapeseed meal | Agricultural & sideline products | 2,242.00 | 2,230.00 | -0.54% |
| Cotton Lint | Textile | 13,220.00 | 13,145.00 | -0.57% |
| Soybean meal | Agricultural & sideline products | 2,768.00 | 2,752.00 | -0.58% |
| Coking coal | Energy | 688.00 | 684.00 | -0.58% |
| Natural rubber | Rubber & plastics | 12,720.00 | 12,635.00 | -0.67% |
| Thermal Coal | Energy | 426.40 | 423.20 | -0.75% |
| PTA | Textile | 4,716.00 | 4,676.00 | -0.85% |
| Rebar | Steel | 2,469.00 | 2,445.00 | -0.97% |
| Gold | Non-ferrous metals | 241.75 | 239.00 | -1.14% |
| Silver | Non-ferrous metals | 3,637.00 | 3,588.00 | -1.35% |
| Blockboard | Building materials | 118.70 | 117.00 | -1.43% |
| Coke | Energy | 957.00 | 943.00 | -1.46% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,476.00 | -1.75% |
| Late Rice | Agricultural & sideline products | 2,727.00 | 2,671.00 | -2.05% |
| Silicomanganese | Steel | 5,544.00 | 5,414.00 | -2.34% |
| Iron ore | Steel | 416.00 | 404.00 | -2.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
