China Commodity Futures Dominant Contract Price Chart - 03/04/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
31 fell and
4 remained unchanged on
03/04/2015.
The largest rises were Common wheat PM (4.77%),Asphalt (2.94%),Zinc ingot (0.84%), while the largest falls were Fiberboard (-2.84%),LLDPE (-2.28%),PP (-2.19%).
| Commodity | Sectors | 04-02 | 04-03 | Change |
| Common wheat PM | Agricultural & sideline products | 2,576.00 | 2,699.00 | 4.77% |
| Asphalt | Building materials | 3,198.00 | 3,292.00 | 2.94% |
| Zinc ingot | Non-ferrous metals | 15,990.00 | 16,125.00 | 0.84% |
| Lead ingot | Non-ferrous metals | 12,470.00 | 12,565.00 | 0.76% |
| Rapeseed | Agricultural & sideline products | 4,703.00 | 4,729.00 | 0.55% |
| Strong Wheat WH | Agricultural & sideline products | 2,591.00 | 2,601.00 | 0.39% |
| PTA | Textile | 4,694.00 | 4,702.00 | 0.17% |
| Palm Oil | Agricultural & sideline products | 4,656.00 | 4,662.00 | 0.13% |
| Ferrosilicon | Steel | 4,922.00 | 4,922.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,988.00 | 2,988.00 | 0.00% |
| Wire Rod | Steel | 2,745.00 | 2,745.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,386.00 | 5,386.00 | 0.00% |
| Aluminum | Non-ferrous metals | 13,370.00 | 13,365.00 | -0.04% |
| Blockboard | Building materials | 114.65 | 114.60 | -0.04% |
| Copper | Non-ferrous metals | 43,350.00 | 43,330.00 | -0.05% |
| Gold | Non-ferrous metals | 241.55 | 241.35 | -0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 5,856.00 | 5,848.00 | -0.14% |
| Natural rubber | Rubber & plastics | 12,765.00 | 12,745.00 | -0.16% |
| Cotton Lint | Textile | 13,040.00 | 13,010.00 | -0.23% |
| Silicomanganese | Steel | 5,342.00 | 5,326.00 | -0.30% |
| Late Rice | Agricultural & sideline products | 2,666.00 | 2,658.00 | -0.30% |
| Corn | Agricultural & sideline products | 2,525.00 | 2,516.00 | -0.36% |
| Thermal Coal | Energy | 421.20 | 419.40 | -0.43% |
| Early indica rice RI | Agricultural & sideline products | 2,517.00 | 2,506.00 | -0.44% |
| Silver | Non-ferrous metals | 3,604.00 | 3,584.00 | -0.55% |
| No.2 Soybean | Agricultural & sideline products | 3,220.00 | 3,202.00 | -0.56% |
| Coking coal | Energy | 682.00 | 678.00 | -0.59% |
| Rebar | Steel | 2,367.00 | 2,353.00 | -0.59% |
| Coke | Energy | 940.00 | 934.00 | -0.64% |
| Hot rolled coil | Steel | 2,426.00 | 2,410.00 | -0.66% |
| Soybean meal | Agricultural & sideline products | 2,803.00 | 2,784.00 | -0.68% |
| No.1 Soybean | Agricultural & sideline products | 4,033.00 | 3,995.00 | -0.94% |
| Energy | 2,408.00 | 2,385.00 | -0.96% | |
| white sugar | Agricultural & sideline products | 5,415.00 | 5,361.00 | -1.00% |
| Rapeseed meal | Agricultural & sideline products | 2,271.00 | 2,242.00 | -1.28% |
| Glass | Building materials | 932.00 | 919.00 | -1.39% |
| Egg | Agricultural & sideline products | 4,415.00 | 4,348.00 | -1.52% |
| Iron ore | Steel | 384.00 | 378.00 | -1.56% |
| Fuel Oil | Energy | 3,263.00 | 3,212.00 | -1.56% |
| PVC | Rubber & plastics | 5,805.00 | 5,695.00 | -1.89% |
| PP | Rubber & plastics | 8,460.00 | 8,275.00 | -2.19% |
| LLDPE | Rubber & plastics | 9,860.00 | 9,635.00 | -2.28% |
| Fiberboard | Building materials | 61.60 | 59.85 | -2.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
