China Commodity Futures Dominant Contract Price Chart - 16/04/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
12 fell and
4 remained unchanged on
16/04/2015.
The largest rises were PP (2.91%), (2.61%),LLDPE (2.56%), while the largest falls were Silicomanganese (-1.29%),Corn (-0.40%),Rapeseed (-0.40%).
| Commodity | Sectors | 04-15 | 04-16 | Change |
| PP | Rubber & plastics | 8,337.00 | 8,580.00 | 2.91% |
| Energy | 2,416.00 | 2,479.00 | 2.61% | |
| LLDPE | Rubber & plastics | 9,390.00 | 9,630.00 | 2.56% |
| Late Rice | Agricultural & sideline products | 2,670.00 | 2,734.00 | 2.40% |
| PVC | Rubber & plastics | 5,565.00 | 5,675.00 | 1.98% |
| Soybean Oil | Agricultural & sideline products | 5,526.00 | 5,590.00 | 1.16% |
| Rapeseed oil OI | Agricultural & sideline products | 5,914.00 | 5,982.00 | 1.15% |
| PTA | Textile | 5,238.00 | 5,298.00 | 1.15% |
| Lead ingot | Non-ferrous metals | 13,100.00 | 13,250.00 | 1.15% |
| Fuel Oil | Energy | 3,264.00 | 3,299.00 | 1.07% |
| Palm Oil | Agricultural & sideline products | 4,700.00 | 4,750.00 | 1.06% |
| Asphalt | Building materials | 3,390.00 | 3,426.00 | 1.06% |
| Zinc ingot | Non-ferrous metals | 16,375.00 | 16,535.00 | 0.98% |
| Thermal Coal | Energy | 401.80 | 405.40 | 0.90% |
| Copper | Non-ferrous metals | 42,890.00 | 43,140.00 | 0.58% |
| Natural rubber | Rubber & plastics | 12,710.00 | 12,780.00 | 0.55% |
| Iron ore | Steel | 392.00 | 394.00 | 0.51% |
| Aluminum | Non-ferrous metals | 13,060.00 | 13,120.00 | 0.46% |
| Silver | Non-ferrous metals | 3,515.00 | 3,531.00 | 0.46% |
| Cotton Lint | Textile | 12,980.00 | 13,035.00 | 0.42% |
| Fiberboard | Building materials | 61.05 | 61.30 | 0.41% |
| Gold | Non-ferrous metals | 240.25 | 241.15 | 0.37% |
| Blockboard | Building materials | 100.60 | 100.95 | 0.35% |
| Coke | Energy | 907.00 | 910.00 | 0.33% |
| Coking coal | Energy | 670.00 | 672.00 | 0.30% |
| No.2 Soybean | Agricultural & sideline products | 3,098.00 | 3,104.00 | 0.19% |
| Egg | Agricultural & sideline products | 4,373.00 | 4,380.00 | 0.16% |
| Early indica rice RI | Agricultural & sideline products | 2,524.00 | 2,524.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,521.00 | 2,521.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,988.00 | 2,988.00 | 0.00% |
| Wire Rod | Steel | 2,613.00 | 2,613.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,102.00 | 4,099.00 | -0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,543.00 | 2,541.00 | -0.08% |
| Glass | Building materials | 899.00 | 898.00 | -0.11% |
| Rebar | Steel | 2,315.00 | 2,312.00 | -0.13% |
| Hot rolled coil | Steel | 2,398.00 | 2,394.00 | -0.17% |
| Soybean meal | Agricultural & sideline products | 2,711.00 | 2,705.00 | -0.22% |
| Ferrosilicon | Steel | 4,856.00 | 4,844.00 | -0.25% |
| Rapeseed meal | Agricultural & sideline products | 2,174.00 | 2,168.00 | -0.28% |
| white sugar | Agricultural & sideline products | 5,539.00 | 5,519.00 | -0.36% |
| Rapeseed | Agricultural & sideline products | 4,750.00 | 4,731.00 | -0.40% |
| Corn | Agricultural & sideline products | 2,496.00 | 2,486.00 | -0.40% |
| Silicomanganese | Steel | 5,420.00 | 5,350.00 | -1.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
