China Commodity Futures Dominant Contract Price Chart - 22/04/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
8 fell and
4 remained unchanged on
22/04/2015.
The largest rises were Common wheat PM (4.04%),Iron ore (2.21%),No.1 Soybean (1.76%), while the largest falls were PP (-1.23%),LLDPE (-0.91%),Rapeseed oil OI (-0.70%).
| Commodity | Sectors | 04-21 | 04-22 | Change |
| Common wheat PM | Agricultural & sideline products | 2,451.00 | 2,550.00 | 4.04% |
| Iron ore | Steel | 384.00 | 392.50 | 2.21% |
| No.1 Soybean | Agricultural & sideline products | 4,037.00 | 4,108.00 | 1.76% |
| Natural rubber | Rubber & plastics | 13,015.00 | 13,225.00 | 1.61% |
| Fiberboard | Building materials | 61.15 | 62.10 | 1.55% |
| Thermal Coal | Energy | 403.60 | 409.80 | 1.54% |
| Hot rolled coil | Steel | 2,366.00 | 2,402.00 | 1.52% |
| Glass | Building materials | 886.00 | 899.00 | 1.47% |
| Coke | Energy | 895.50 | 908.50 | 1.45% |
| Rebar | Steel | 2,280.00 | 2,308.00 | 1.23% |
| Cotton Lint | Textile | 13,075.00 | 13,235.00 | 1.22% |
| Blockboard | Building materials | 98.85 | 99.90 | 1.06% |
| Coking coal | Energy | 656.00 | 662.50 | 0.99% |
| Zinc ingot | Non-ferrous metals | 16,425.00 | 16,555.00 | 0.79% |
| Lead ingot | Non-ferrous metals | 13,530.00 | 13,630.00 | 0.74% |
| Late Rice | Agricultural & sideline products | 2,786.00 | 2,806.00 | 0.72% |
| Asphalt | Building materials | 3,244.00 | 3,266.00 | 0.68% |
| Ferrosilicon | Steel | 4,852.00 | 4,880.00 | 0.58% |
| white sugar | Agricultural & sideline products | 5,598.00 | 5,626.00 | 0.50% |
| Palm Oil | Agricultural & sideline products | 4,878.00 | 4,898.00 | 0.41% |
| PTA | Textile | 5,412.00 | 5,434.00 | 0.41% |
| Silver | Non-ferrous metals | 3,484.00 | 3,497.00 | 0.37% |
| PVC | Rubber & plastics | 5,590.00 | 5,610.00 | 0.36% |
| Gold | Non-ferrous metals | 240.10 | 240.80 | 0.29% |
| Early indica rice RI | Agricultural & sideline products | 2,548.00 | 2,555.00 | 0.27% |
| Aluminum | Non-ferrous metals | 13,090.00 | 13,125.00 | 0.27% |
| Silicomanganese | Steel | 5,374.00 | 5,388.00 | 0.26% |
| Strong Wheat WH | Agricultural & sideline products | 2,526.00 | 2,531.00 | 0.20% |
| Egg | Agricultural & sideline products | 4,448.00 | 4,453.00 | 0.11% |
| Soybean Oil | Agricultural & sideline products | 5,658.00 | 5,662.00 | 0.07% |
| Corn | Agricultural & sideline products | 2,495.00 | 2,496.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 4,731.00 | 4,731.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,988.00 | 2,988.00 | 0.00% |
| Wire Rod | Steel | 2,493.00 | 2,493.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,116.00 | 3,116.00 | 0.00% |
| Fuel Oil | Energy | 3,343.00 | 3,339.00 | -0.12% |
| Copper | Non-ferrous metals | 43,360.00 | 43,250.00 | -0.25% |
| Soybean meal | Agricultural & sideline products | 2,720.00 | 2,713.00 | -0.26% |
| Rapeseed meal | Agricultural & sideline products | 2,186.00 | 2,180.00 | -0.27% |
| Energy | 2,560.00 | 2,549.00 | -0.43% | |
| Rapeseed oil OI | Agricultural & sideline products | 6,038.00 | 5,996.00 | -0.70% |
| LLDPE | Rubber & plastics | 9,855.00 | 9,765.00 | -0.91% |
| PP | Rubber & plastics | 8,673.00 | 8,566.00 | -1.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
