China Commodity Futures Dominant Contract Price Chart - 24/04/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
13 fell and
3 remained unchanged on
24/04/2015.
The largest rises were Wire Rod (4.69%),Iron ore (2.74%),Rebar (1.85%), while the largest falls were Fiberboard (-2.40%),Late Rice (-1.95%),PTA (-1.02%).
| Commodity | Sectors | 04-23 | 04-24 | Change |
| Wire Rod | Steel | 2,493.00 | 2,610.00 | 4.69% |
| Iron ore | Steel | 401.50 | 412.50 | 2.74% |
| Rebar | Steel | 2,322.00 | 2,365.00 | 1.85% |
| Glass | Building materials | 906.00 | 922.00 | 1.77% |
| Hot rolled coil | Steel | 2,424.00 | 2,466.00 | 1.73% |
| LLDPE | Rubber & plastics | 9,855.00 | 10,025.00 | 1.73% |
| Thermal Coal | Energy | 409.60 | 415.40 | 1.42% |
| Coke | Energy | 908.50 | 921.00 | 1.38% |
| Rapeseed meal | Agricultural & sideline products | 2,181.00 | 2,209.00 | 1.28% |
| Coking coal | Energy | 661.00 | 669.00 | 1.21% |
| PVC | Rubber & plastics | 5,585.00 | 5,645.00 | 1.07% |
| No.1 Soybean | Agricultural & sideline products | 4,151.00 | 4,191.00 | 0.96% |
| Soybean meal | Agricultural & sideline products | 2,716.00 | 2,737.00 | 0.77% |
| PP | Rubber & plastics | 8,655.00 | 8,705.00 | 0.58% |
| Soybean Oil | Agricultural & sideline products | 5,670.00 | 5,702.00 | 0.56% |
| Fuel Oil | Energy | 3,342.00 | 3,355.00 | 0.39% |
| Energy | 2,534.00 | 2,541.00 | 0.28% | |
| Egg | Agricultural & sideline products | 4,459.00 | 4,471.00 | 0.27% |
| Aluminum | Non-ferrous metals | 13,185.00 | 13,210.00 | 0.19% |
| Silver | Non-ferrous metals | 3,463.00 | 3,469.00 | 0.17% |
| Copper | Non-ferrous metals | 43,080.00 | 43,150.00 | 0.16% |
| white sugar | Agricultural & sideline products | 5,572.00 | 5,581.00 | 0.16% |
| No.2 Soybean | Agricultural & sideline products | 3,107.00 | 3,112.00 | 0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 6,008.00 | 6,016.00 | 0.13% |
| Natural rubber | Rubber & plastics | 13,380.00 | 13,395.00 | 0.11% |
| Blockboard | Building materials | 100.20 | 100.30 | 0.10% |
| Cotton Lint | Textile | 13,195.00 | 13,200.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,561.00 | 2,561.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,731.00 | 4,731.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,988.00 | 2,988.00 | 0.00% |
| Gold | Non-ferrous metals | 238.30 | 238.25 | -0.02% |
| Palm Oil | Agricultural & sideline products | 4,898.00 | 4,894.00 | -0.08% |
| Asphalt | Building materials | 3,246.00 | 3,242.00 | -0.12% |
| Silicomanganese | Steel | 5,388.00 | 5,380.00 | -0.15% |
| Corn | Agricultural & sideline products | 2,506.00 | 2,501.00 | -0.20% |
| Zinc ingot | Non-ferrous metals | 16,585.00 | 16,550.00 | -0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,546.00 | 2,540.00 | -0.24% |
| Early indica rice RI | Agricultural & sideline products | 2,570.00 | 2,556.00 | -0.54% |
| Ferrosilicon | Steel | 4,850.00 | 4,802.00 | -0.99% |
| Lead ingot | Non-ferrous metals | 13,595.00 | 13,460.00 | -0.99% |
| PTA | Textile | 5,480.00 | 5,424.00 | -1.02% |
| Late Rice | Agricultural & sideline products | 2,770.00 | 2,716.00 | -1.95% |
| Fiberboard | Building materials | 62.45 | 60.95 | -2.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
