China Commodity Futures Dominant Contract Price Chart - 14/05/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
29 fell and
4 remained unchanged on
14/05/2015.
The largest rises were Late Rice (3.30%),Silver (3.10%),Gold (1.55%), while the largest falls were Rapeseed (-3.11%),Iron ore (-2.98%),Natural rubber (-2.41%).
| Commodity | Sectors | 05-13 | 05-14 | Change |
| Late Rice | Agricultural & sideline products | 2,663.00 | 2,751.00 | 3.30% |
| Silver | Non-ferrous metals | 3,641.00 | 3,754.00 | 3.10% |
| Gold | Non-ferrous metals | 242.15 | 245.90 | 1.55% |
| Fiberboard | Building materials | 47.55 | 48.25 | 1.47% |
| Blockboard | Building materials | 110.90 | 112.05 | 1.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,536.00 | 2,549.00 | 0.51% |
| Egg | Agricultural & sideline products | 4,380.00 | 4,393.00 | 0.30% |
| Ferrosilicon | Steel | 4,964.00 | 4,978.00 | 0.28% |
| Cotton Lint | Textile | 13,175.00 | 13,205.00 | 0.23% |
| white sugar | Agricultural & sideline products | 5,569.00 | 5,574.00 | 0.09% |
| Early indica rice RI | Agricultural & sideline products | 2,564.00 | 2,564.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,980.00 | 2,980.00 | 0.00% |
| Wire Rod | Steel | 2,760.00 | 2,760.00 | 0.00% |
| Silicomanganese | Steel | 5,882.00 | 5,882.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,490.00 | 13,485.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,513.00 | 2,509.00 | -0.16% |
| Copper | Non-ferrous metals | 46,080.00 | 46,000.00 | -0.17% |
| Zinc ingot | Non-ferrous metals | 17,040.00 | 17,010.00 | -0.18% |
| Aluminum | Non-ferrous metals | 13,360.00 | 13,335.00 | -0.19% |
| No.2 Soybean | Agricultural & sideline products | 3,093.00 | 3,087.00 | -0.19% |
| No.1 Soybean | Agricultural & sideline products | 4,362.00 | 4,351.00 | -0.25% |
| Soybean meal | Agricultural & sideline products | 2,687.00 | 2,675.00 | -0.45% |
| Thermal Coal | Energy | 419.00 | 416.60 | -0.57% |
| LLDPE | Rubber & plastics | 9,700.00 | 9,635.00 | -0.67% |
| Glass | Building materials | 931.00 | 924.00 | -0.75% |
| Common wheat PM | Agricultural & sideline products | 2,471.00 | 2,452.00 | -0.77% |
| Coking coal | Energy | 677.00 | 671.50 | -0.81% |
| Coke | Energy | 917.00 | 909.50 | -0.82% |
| PP | Rubber & plastics | 8,483.00 | 8,413.00 | -0.83% |
| Palm Oil | Agricultural & sideline products | 5,138.00 | 5,094.00 | -0.86% |
| Asphalt | Building materials | 3,212.00 | 3,184.00 | -0.87% |
| Rapeseed meal | Agricultural & sideline products | 2,214.00 | 2,194.00 | -0.90% |
| Soybean Oil | Agricultural & sideline products | 5,916.00 | 5,862.00 | -0.91% |
| Rapeseed oil OI | Agricultural & sideline products | 6,152.00 | 6,094.00 | -0.94% |
| Hot rolled coil | Steel | 2,493.00 | 2,467.00 | -1.04% |
| PVC | Rubber & plastics | 5,855.00 | 5,790.00 | -1.11% |
| Rebar | Steel | 2,391.00 | 2,363.00 | -1.17% |
| Methanol | Energy | 2,509.00 | 2,479.00 | -1.20% |
| PTA | Textile | 5,406.00 | 5,320.00 | -1.59% |
| Fuel Oil | Energy | 3,380.00 | 3,320.00 | -1.78% |
| Natural rubber | Rubber & plastics | 14,700.00 | 14,345.00 | -2.41% |
| Iron ore | Steel | 436.00 | 423.00 | -2.98% |
| Rapeseed | Agricultural & sideline products | 4,881.00 | 4,729.00 | -3.11% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
