China Commodity Futures Dominant Contract Price Chart - 13/05/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
16 fell and
2 remained unchanged on
13/05/2015.
The largest rises were Late Rice (7.03%),Fiberboard (1.93%),Fuel Oil (1.08%), while the largest falls were Blockboard (-1.38%),PTA (-0.99%),Ferrosilicon (-0.96%).
| Commodity | Sectors | 05-12 | 05-13 | Change |
| Late Rice | Agricultural & sideline products | 2,488.00 | 2,663.00 | 7.03% |
| Fiberboard | Building materials | 46.65 | 47.55 | 1.93% |
| Fuel Oil | Energy | 3,344.00 | 3,380.00 | 1.08% |
| PVC | Rubber & plastics | 5,795.00 | 5,855.00 | 1.04% |
| Common wheat PM | Agricultural & sideline products | 2,446.00 | 2,471.00 | 1.02% |
| Lead ingot | Non-ferrous metals | 13,375.00 | 13,490.00 | 0.86% |
| Zinc ingot | Non-ferrous metals | 16,905.00 | 17,040.00 | 0.80% |
| Copper | Non-ferrous metals | 45,740.00 | 46,080.00 | 0.74% |
| Silver | Non-ferrous metals | 3,615.00 | 3,641.00 | 0.72% |
| Palm Oil | Agricultural & sideline products | 5,102.00 | 5,138.00 | 0.71% |
| Corn | Agricultural & sideline products | 2,496.00 | 2,513.00 | 0.68% |
| Gold | Non-ferrous metals | 240.65 | 242.15 | 0.62% |
| LLDPE | Rubber & plastics | 9,645.00 | 9,700.00 | 0.57% |
| Asphalt | Building materials | 3,196.00 | 3,212.00 | 0.50% |
| Silicomanganese | Steel | 5,858.00 | 5,882.00 | 0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 6,132.00 | 6,152.00 | 0.33% |
| Methanol | Energy | 2,503.00 | 2,509.00 | 0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,531.00 | 2,536.00 | 0.20% |
| Early indica rice RI | Agricultural & sideline products | 2,559.00 | 2,564.00 | 0.20% |
| white sugar | Agricultural & sideline products | 5,559.00 | 5,569.00 | 0.18% |
| PP | Rubber & plastics | 8,469.00 | 8,483.00 | 0.17% |
| Thermal Coal | Energy | 418.40 | 419.00 | 0.14% |
| Soybean Oil | Agricultural & sideline products | 5,908.00 | 5,916.00 | 0.14% |
| Egg | Agricultural & sideline products | 4,377.00 | 4,380.00 | 0.07% |
| No.1 Soybean | Agricultural & sideline products | 4,360.00 | 4,362.00 | 0.05% |
| Japonica rice | Agricultural & sideline products | 2,980.00 | 2,980.00 | 0.00% |
| Wire Rod | Steel | 2,760.00 | 2,760.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,094.00 | 3,093.00 | -0.03% |
| Natural rubber | Rubber & plastics | 14,705.00 | 14,700.00 | -0.03% |
| Coking coal | Energy | 677.50 | 677.00 | -0.07% |
| Aluminum | Non-ferrous metals | 13,380.00 | 13,360.00 | -0.15% |
| Rapeseed meal | Agricultural & sideline products | 2,218.00 | 2,214.00 | -0.18% |
| Hot rolled coil | Steel | 2,500.00 | 2,493.00 | -0.28% |
| Glass | Building materials | 934.00 | 931.00 | -0.32% |
| Cotton Lint | Textile | 13,220.00 | 13,175.00 | -0.34% |
| Rebar | Steel | 2,403.00 | 2,391.00 | -0.50% |
| Soybean meal | Agricultural & sideline products | 2,705.00 | 2,687.00 | -0.67% |
| Coke | Energy | 923.50 | 917.00 | -0.70% |
| Rapeseed | Agricultural & sideline products | 4,920.00 | 4,881.00 | -0.79% |
| Iron ore | Steel | 439.50 | 436.00 | -0.80% |
| Ferrosilicon | Steel | 5,012.00 | 4,964.00 | -0.96% |
| PTA | Textile | 5,460.00 | 5,406.00 | -0.99% |
| Blockboard | Building materials | 112.45 | 110.90 | -1.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
