China Commodity Futures Dominant Contract Price Chart - 18/05/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
20 fell and
8 remained unchanged on
18/05/2015.
The largest rises were Fiberboard (2.66%),Thermal Coal (1.53%),Natural rubber (1.08%), while the largest falls were Late Rice (-8.14%),LLDPE (-1.50%),Fuel Oil (-1.48%).
| Commodity | Sectors | 05-15 | 05-18 | Change |
| Fiberboard | Building materials | 47.05 | 48.30 | 2.66% |
| Thermal Coal | Energy | 419.40 | 425.80 | 1.53% |
| Natural rubber | Rubber & plastics | 14,310.00 | 14,465.00 | 1.08% |
| Iron ore | Steel | 422.00 | 426.00 | 0.95% |
| Silver | Non-ferrous metals | 3,782.00 | 3,810.00 | 0.74% |
| PVC | Rubber & plastics | 5,830.00 | 5,870.00 | 0.69% |
| Rapeseed | Agricultural & sideline products | 4,580.00 | 4,607.00 | 0.59% |
| Coke | Energy | 913.00 | 916.50 | 0.38% |
| Egg | Agricultural & sideline products | 4,451.00 | 4,466.00 | 0.34% |
| Gold | Non-ferrous metals | 247.50 | 248.15 | 0.26% |
| Strong Wheat WH | Agricultural & sideline products | 2,763.00 | 2,770.00 | 0.25% |
| white sugar | Agricultural & sideline products | 5,531.00 | 5,542.00 | 0.20% |
| Copper | Non-ferrous metals | 45,930.00 | 45,970.00 | 0.09% |
| Coking coal | Energy | 673.00 | 673.50 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,581.00 | 2,581.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,446.00 | 2,446.00 | 0.00% |
| Hot rolled coil | Steel | 2,469.00 | 2,469.00 | 0.00% |
| Ferrosilicon | Steel | 5,000.00 | 5,000.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,980.00 | 2,980.00 | 0.00% |
| Wire Rod | Steel | 2,653.00 | 2,653.00 | 0.00% |
| Rebar | Steel | 2,361.00 | 2,361.00 | 0.00% |
| Silicomanganese | Steel | 5,882.00 | 5,882.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,385.00 | 13,375.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,513.00 | 2,510.00 | -0.12% |
| Aluminum | Non-ferrous metals | 13,315.00 | 13,295.00 | -0.15% |
| Cotton Lint | Textile | 13,280.00 | 13,260.00 | -0.15% |
| No.1 Soybean | Agricultural & sideline products | 4,359.00 | 4,352.00 | -0.16% |
| No.2 Soybean | Agricultural & sideline products | 3,092.00 | 3,087.00 | -0.16% |
| Rapeseed meal | Agricultural & sideline products | 2,177.00 | 2,173.00 | -0.18% |
| Glass | Building materials | 941.00 | 938.00 | -0.32% |
| Soybean meal | Agricultural & sideline products | 2,676.00 | 2,665.00 | -0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 6,116.00 | 6,088.00 | -0.46% |
| Zinc ingot | Non-ferrous metals | 16,900.00 | 16,820.00 | -0.47% |
| PTA | Textile | 5,298.00 | 5,266.00 | -0.60% |
| Soybean Oil | Agricultural & sideline products | 5,886.00 | 5,840.00 | -0.78% |
| Blockboard | Building materials | 113.25 | 112.35 | -0.79% |
| PP | Rubber & plastics | 8,479.00 | 8,405.00 | -0.87% |
| Palm Oil | Agricultural & sideline products | 5,136.00 | 5,082.00 | -1.05% |
| Asphalt | Building materials | 3,188.00 | 3,148.00 | -1.25% |
| Fuel Oil | Energy | 3,245.00 | 3,197.00 | -1.48% |
| LLDPE | Rubber & plastics | 9,675.00 | 9,530.00 | -1.50% |
| Late Rice | Agricultural & sideline products | 2,800.00 | 2,572.00 | -8.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
