China Commodity Futures Dominant Contract Price Chart - 15/05/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
15 fell and
2 remained unchanged on
15/05/2015.
The largest rises were Strong Wheat WH (8.40%),Glass (1.84%),Late Rice (1.78%), while the largest falls were Wire Rod (-3.88%),Rapeseed (-3.15%),Fiberboard (-2.49%).
| Commodity | Sectors | 05-14 | 05-15 | Change |
| Strong Wheat WH | Agricultural & sideline products | 2,549.00 | 2,763.00 | 8.40% |
| Glass | Building materials | 924.00 | 941.00 | 1.84% |
| Late Rice | Agricultural & sideline products | 2,751.00 | 2,800.00 | 1.78% |
| Egg | Agricultural & sideline products | 4,393.00 | 4,451.00 | 1.32% |
| Blockboard | Building materials | 112.05 | 113.25 | 1.07% |
| Palm Oil | Agricultural & sideline products | 5,094.00 | 5,136.00 | 0.82% |
| PP | Rubber & plastics | 8,413.00 | 8,479.00 | 0.78% |
| Silver | Non-ferrous metals | 3,754.00 | 3,782.00 | 0.75% |
| PVC | Rubber & plastics | 5,790.00 | 5,830.00 | 0.69% |
| Thermal Coal | Energy | 416.60 | 419.40 | 0.67% |
| Early indica rice RI | Agricultural & sideline products | 2,564.00 | 2,581.00 | 0.66% |
| Gold | Non-ferrous metals | 245.90 | 247.50 | 0.65% |
| Cotton Lint | Textile | 13,205.00 | 13,280.00 | 0.57% |
| Ferrosilicon | Steel | 4,978.00 | 5,000.00 | 0.44% |
| LLDPE | Rubber & plastics | 9,635.00 | 9,675.00 | 0.42% |
| Soybean Oil | Agricultural & sideline products | 5,862.00 | 5,886.00 | 0.41% |
| Coke | Energy | 909.50 | 913.00 | 0.38% |
| Rapeseed oil OI | Agricultural & sideline products | 6,094.00 | 6,116.00 | 0.36% |
| Coking coal | Energy | 671.50 | 673.00 | 0.22% |
| No.1 Soybean | Agricultural & sideline products | 4,351.00 | 4,359.00 | 0.18% |
| No.2 Soybean | Agricultural & sideline products | 3,087.00 | 3,092.00 | 0.16% |
| Corn | Agricultural & sideline products | 2,509.00 | 2,513.00 | 0.16% |
| Asphalt | Building materials | 3,184.00 | 3,188.00 | 0.13% |
| Hot rolled coil | Steel | 2,467.00 | 2,469.00 | 0.08% |
| Soybean meal | Agricultural & sideline products | 2,675.00 | 2,676.00 | 0.04% |
| Japonica rice | Agricultural & sideline products | 2,980.00 | 2,980.00 | 0.00% |
| Silicomanganese | Steel | 5,882.00 | 5,882.00 | 0.00% |
| Rebar | Steel | 2,363.00 | 2,361.00 | -0.08% |
| Aluminum | Non-ferrous metals | 13,335.00 | 13,315.00 | -0.15% |
| Copper | Non-ferrous metals | 46,000.00 | 45,930.00 | -0.15% |
| Iron ore | Steel | 423.00 | 422.00 | -0.24% |
| Natural rubber | Rubber & plastics | 14,345.00 | 14,310.00 | -0.24% |
| Common wheat PM | Agricultural & sideline products | 2,452.00 | 2,446.00 | -0.24% |
| PTA | Textile | 5,320.00 | 5,298.00 | -0.41% |
| Zinc ingot | Non-ferrous metals | 17,010.00 | 16,900.00 | -0.65% |
| Lead ingot | Non-ferrous metals | 13,485.00 | 13,385.00 | -0.74% |
| white sugar | Agricultural & sideline products | 5,574.00 | 5,531.00 | -0.77% |
| Rapeseed meal | Agricultural & sideline products | 2,194.00 | 2,177.00 | -0.77% |
| Fuel Oil | Energy | 3,320.00 | 3,245.00 | -2.26% |
| Fiberboard | Building materials | 48.25 | 47.05 | -2.49% |
| Rapeseed | Agricultural & sideline products | 4,729.00 | 4,580.00 | -3.15% |
| Wire Rod | Steel | 2,760.00 | 2,653.00 | -3.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
