China Commodity Futures Dominant Contract Price Chart - 21/05/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
15 fell and
6 remained unchanged on
21/05/2015.
The largest rises were LLDPE (2.21%),PP (1.85%),Iron ore (1.69%), while the largest falls were Rapeseed meal (-1.88%),No.2 Soybean (-1.71%),Fuel Oil (-0.95%).
| Commodity | Sectors | 05-20 | 05-21 | Change |
| LLDPE | Rubber & plastics | 9,270.00 | 9,475.00 | 2.21% |
| PP | Rubber & plastics | 8,218.00 | 8,370.00 | 1.85% |
| Iron ore | Steel | 414.00 | 421.00 | 1.69% |
| Coking coal | Energy | 664.50 | 672.50 | 1.20% |
| Thermal Coal | Energy | 426.60 | 430.20 | 0.84% |
| Glass | Building materials | 911.00 | 918.00 | 0.77% |
| Coke | Energy | 901.50 | 907.50 | 0.67% |
| PVC | Rubber & plastics | 5,740.00 | 5,770.00 | 0.52% |
| Rebar | Steel | 2,320.00 | 2,332.00 | 0.52% |
| Hot rolled coil | Steel | 2,420.00 | 2,430.00 | 0.41% |
| Soybean Oil | Agricultural & sideline products | 5,680.00 | 5,702.00 | 0.39% |
| Silver | Non-ferrous metals | 3,704.00 | 3,713.00 | 0.24% |
| No.1 Soybean | Agricultural & sideline products | 4,295.00 | 4,305.00 | 0.23% |
| Aluminum | Non-ferrous metals | 13,195.00 | 13,225.00 | 0.23% |
| Natural rubber | Rubber & plastics | 13,780.00 | 13,805.00 | 0.18% |
| Palm Oil | Agricultural & sideline products | 4,918.00 | 4,926.00 | 0.16% |
| Early indica rice RI | Agricultural & sideline products | 2,573.00 | 2,577.00 | 0.16% |
| Blockboard | Building materials | 110.70 | 110.85 | 0.14% |
| Egg | Agricultural & sideline products | 4,365.00 | 4,368.00 | 0.07% |
| Copper | Non-ferrous metals | 44,950.00 | 44,980.00 | 0.07% |
| Gold | Non-ferrous metals | 245.15 | 245.25 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,572.00 | 2,572.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,398.00 | 2,398.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,506.00 | 2,506.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,982.00 | 2,982.00 | 0.00% |
| Wire Rod | Steel | 2,597.00 | 2,597.00 | 0.00% |
| Silicomanganese | Steel | 5,420.00 | 5,420.00 | 0.00% |
| PTA | Textile | 5,066.00 | 5,064.00 | -0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 5,928.00 | 5,924.00 | -0.07% |
| Cotton Lint | Textile | 13,070.00 | 13,060.00 | -0.08% |
| Fiberboard | Building materials | 47.75 | 47.70 | -0.10% |
| Lead ingot | Non-ferrous metals | 13,225.00 | 13,200.00 | -0.19% |
| Asphalt | Building materials | 2,996.00 | 2,990.00 | -0.20% |
| Strong Wheat WH | Agricultural & sideline products | 2,766.00 | 2,759.00 | -0.25% |
| Ferrosilicon | Steel | 5,026.00 | 5,008.00 | -0.36% |
| Zinc ingot | Non-ferrous metals | 16,670.00 | 16,580.00 | -0.54% |
| white sugar | Agricultural & sideline products | 5,490.00 | 5,452.00 | -0.69% |
| Soybean meal | Agricultural & sideline products | 2,616.00 | 2,593.00 | -0.88% |
| Rapeseed | Agricultural & sideline products | 4,510.00 | 4,470.00 | -0.89% |
| Fuel Oil | Energy | 3,037.00 | 3,008.00 | -0.95% |
| No.2 Soybean | Agricultural & sideline products | 3,040.00 | 2,988.00 | -1.71% |
| Rapeseed meal | Agricultural & sideline products | 2,129.00 | 2,089.00 | -1.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
