China Commodity Futures Dominant Contract Price Chart - 20/05/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
2 commodities increased in prices,
35 fell and
5 remained unchanged on
20/05/2015.
The largest rises were Early indica rice RI (1.50%),Thermal Coal (0.05%), while the largest falls were Natural rubber (-4.34%),PTA (-3.21%),Silver (-3.16%).
| Commodity | Sectors | 05-19 | 05-20 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,535.00 | 2,573.00 | 1.50% |
| Thermal Coal | Energy | 426.40 | 426.60 | 0.05% |
| Late Rice | Agricultural & sideline products | 2,572.00 | 2,572.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,398.00 | 2,398.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,510.00 | 4,510.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,982.00 | 2,982.00 | 0.00% |
| Silicomanganese | Steel | 5,420.00 | 5,420.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,510.00 | 2,506.00 | -0.16% |
| Fiberboard | Building materials | 47.85 | 47.75 | -0.21% |
| Aluminum | Non-ferrous metals | 13,235.00 | 13,195.00 | -0.30% |
| Strong Wheat WH | Agricultural & sideline products | 2,775.00 | 2,766.00 | -0.32% |
| Coking coal | Energy | 670.50 | 664.50 | -0.89% |
| Blockboard | Building materials | 111.70 | 110.70 | -0.90% |
| Cotton Lint | Textile | 13,195.00 | 13,070.00 | -0.95% |
| Zinc ingot | Non-ferrous metals | 16,835.00 | 16,670.00 | -0.98% |
| Coke | Energy | 911.00 | 901.50 | -1.04% |
| Egg | Agricultural & sideline products | 4,411.00 | 4,365.00 | -1.04% |
| Hot rolled coil | Steel | 2,446.00 | 2,420.00 | -1.06% |
| white sugar | Agricultural & sideline products | 5,549.00 | 5,490.00 | -1.06% |
| No.1 Soybean | Agricultural & sideline products | 4,342.00 | 4,295.00 | -1.08% |
| Rebar | Steel | 2,346.00 | 2,320.00 | -1.11% |
| Lead ingot | Non-ferrous metals | 13,385.00 | 13,225.00 | -1.20% |
| Ferrosilicon | Steel | 5,090.00 | 5,026.00 | -1.26% |
| Gold | Non-ferrous metals | 248.35 | 245.15 | -1.29% |
| Iron ore | Steel | 419.50 | 414.00 | -1.31% |
| PP | Rubber & plastics | 8,328.00 | 8,218.00 | -1.32% |
| LLDPE | Rubber & plastics | 9,395.00 | 9,270.00 | -1.33% |
| Rapeseed oil OI | Agricultural & sideline products | 6,028.00 | 5,928.00 | -1.66% |
| No.2 Soybean | Agricultural & sideline products | 3,092.00 | 3,040.00 | -1.68% |
| Copper | Non-ferrous metals | 45,810.00 | 44,950.00 | -1.88% |
| Glass | Building materials | 929.00 | 911.00 | -1.94% |
| Wire Rod | Steel | 2,653.00 | 2,597.00 | -2.11% |
| Soybean meal | Agricultural & sideline products | 2,674.00 | 2,616.00 | -2.17% |
| Soybean Oil | Agricultural & sideline products | 5,806.00 | 5,680.00 | -2.17% |
| PVC | Rubber & plastics | 5,870.00 | 5,740.00 | -2.21% |
| Fuel Oil | Energy | 3,113.00 | 3,037.00 | -2.44% |
| Rapeseed meal | Agricultural & sideline products | 2,183.00 | 2,129.00 | -2.47% |
| Palm Oil | Agricultural & sideline products | 5,044.00 | 4,918.00 | -2.50% |
| Asphalt | Building materials | 3,080.00 | 2,996.00 | -2.73% |
| Silver | Non-ferrous metals | 3,825.00 | 3,704.00 | -3.16% |
| PTA | Textile | 5,234.00 | 5,066.00 | -3.21% |
| Natural rubber | Rubber & plastics | 14,405.00 | 13,780.00 | -4.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
