China Commodity Futures Dominant Contract Price Chart - 27/05/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
29 fell and
4 remained unchanged on
27/05/2015.
The largest rises were Fuel Oil (7.98%),Common wheat PM (2.09%),Palm Oil (1.27%), while the largest falls were Blockboard (-2.46%),LLDPE (-1.83%),white sugar (-1.55%).
| Commodity | Sectors | 05-26 | 05-27 | Change |
| Fuel Oil | Energy | 2,881.00 | 3,111.00 | 7.98% |
| Common wheat PM | Agricultural & sideline products | 2,398.00 | 2,448.00 | 2.09% |
| Palm Oil | Agricultural & sideline products | 5,022.00 | 5,086.00 | 1.27% |
| Natural rubber | Rubber & plastics | 14,340.00 | 14,460.00 | 0.84% |
| Rapeseed meal | Agricultural & sideline products | 2,055.00 | 2,064.00 | 0.44% |
| Early indica rice RI | Agricultural & sideline products | 2,577.00 | 2,588.00 | 0.43% |
| Soybean Oil | Agricultural & sideline products | 5,750.00 | 5,772.00 | 0.38% |
| Ferrosilicon | Steel | 5,006.00 | 5,018.00 | 0.24% |
| Rapeseed oil OI | Agricultural & sideline products | 5,956.00 | 5,960.00 | 0.07% |
| Rapeseed | Agricultural & sideline products | 4,520.00 | 4,523.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,572.00 | 2,572.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,102.00 | 3,102.00 | 0.00% |
| Wire Rod | Steel | 2,597.00 | 2,597.00 | 0.00% |
| Silicomanganese | Steel | 5,400.00 | 5,400.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,775.00 | 2,772.00 | -0.11% |
| Coking coal | Energy | 681.50 | 680.50 | -0.15% |
| Zinc ingot | Non-ferrous metals | 16,630.00 | 16,605.00 | -0.15% |
| Cotton Lint | Textile | 13,095.00 | 13,075.00 | -0.15% |
| No.2 Soybean | Agricultural & sideline products | 2,954.00 | 2,949.00 | -0.17% |
| Soybean meal | Agricultural & sideline products | 2,541.00 | 2,536.00 | -0.20% |
| Coke | Energy | 915.00 | 913.00 | -0.22% |
| Iron ore | Steel | 435.00 | 434.00 | -0.23% |
| Hot rolled coil | Steel | 2,472.00 | 2,465.00 | -0.28% |
| Aluminum | Non-ferrous metals | 13,265.00 | 13,220.00 | -0.34% |
| Egg | Agricultural & sideline products | 4,287.00 | 4,272.00 | -0.35% |
| Rebar | Steel | 2,364.00 | 2,355.00 | -0.38% |
| Lead ingot | Non-ferrous metals | 13,335.00 | 13,275.00 | -0.45% |
| No.1 Soybean | Agricultural & sideline products | 4,424.00 | 4,395.00 | -0.66% |
| Corn | Agricultural & sideline products | 2,473.00 | 2,456.00 | -0.69% |
| Fiberboard | Building materials | 48.60 | 48.25 | -0.72% |
| Glass | Building materials | 921.00 | 913.00 | -0.87% |
| PVC | Rubber & plastics | 5,715.00 | 5,655.00 | -1.05% |
| Asphalt | Building materials | 3,024.00 | 2,992.00 | -1.06% |
| PTA | Textile | 5,058.00 | 5,004.00 | -1.07% |
| Thermal Coal | Energy | 427.00 | 422.40 | -1.08% |
| Methanol | Energy | 2,484.00 | 2,455.00 | -1.17% |
| Copper | Non-ferrous metals | 44,720.00 | 44,190.00 | -1.19% |
| Silver | Non-ferrous metals | 3,704.00 | 3,659.00 | -1.21% |
| Gold | Non-ferrous metals | 244.00 | 241.00 | -1.23% |
| PP | Rubber & plastics | 8,456.00 | 8,326.00 | -1.54% |
| white sugar | Agricultural & sideline products | 5,554.00 | 5,468.00 | -1.55% |
| LLDPE | Rubber & plastics | 9,545.00 | 9,370.00 | -1.83% |
| Blockboard | Building materials | 109.70 | 107.00 | -2.46% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
